NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.0725 | $0.0725 | $0.0499 | $0.0500 | 10 362 |
| Dec 24, 2019 | $0.0690 | $0.0700 | $0.0515 | $0.0675 | 41 943 |
| Dec 23, 2019 | $0.0201 | $0.0884 | $0.0201 | $0.0700 | 295 385 |
| Dec 20, 2019 | $0.0460 | $0.0499 | $0.0320 | $0.0499 | 29 070 |
| Dec 19, 2019 | $0.0322 | $0.0700 | $0.0322 | $0.0522 | 30 054 |
| Dec 18, 2019 | $0.0261 | $0.0631 | $0.0261 | $0.0631 | 16 219 |
| Dec 17, 2019 | $0.0261 | $0.0699 | $0.0261 | $0.0699 | 3 239 |
| Dec 16, 2019 | $0.0273 | $0.0750 | $0.0273 | $0.0273 | 1 430 |
| Dec 13, 2019 | $0.120 | $0.120 | $0.0427 | $0.0427 | 627 |
| Dec 12, 2019 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | 0 |
| Dec 11, 2019 | $0.0250 | $0.0736 | $0.0250 | $0.0736 | 24 450 |
| Dec 10, 2019 | $0.0250 | $0.100 | $0.0250 | $0.0250 | 5 892 |
| Dec 09, 2019 | $0.0605 | $0.100 | $0.0605 | $0.100 | 1 270 |
| Dec 06, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 5 114 |
| Dec 05, 2019 | $0.0924 | $0.120 | $0.0900 | $0.100 | 24 197 |
| Dec 04, 2019 | $0.0900 | $0.110 | $0.0900 | $0.110 | 15 035 |
| Dec 03, 2019 | $0.0900 | $0.158 | $0.0900 | $0.120 | 895 |
| Dec 02, 2019 | $0.175 | $0.175 | $0.168 | $0.168 | 3 116 |
| Nov 29, 2019 | $0.175 | $0.175 | $0.175 | $0.175 | 2 632 |
| Nov 27, 2019 | $0.0900 | $0.125 | $0.0900 | $0.125 | 968 |
| Nov 26, 2019 | $0.0608 | $0.120 | $0.0608 | $0.120 | 5 973 |
| Nov 25, 2019 | $0.115 | $0.115 | $0.115 | $0.115 | 0 |
| Nov 22, 2019 | $0.0505 | $0.115 | $0.0505 | $0.115 | 4 029 |
| Nov 21, 2019 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | 2 |
| Nov 20, 2019 | $0.178 | $0.178 | $0.0904 | $0.0904 | 11 763 |
