FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
Apr 15, 2020 $0.0220 $0.0498 $0.0220 $0.0498 4 337
Apr 14, 2020 $0.0210 $0.0210 $0.0210 $0.0210 1 055
Apr 13, 2020 $0.0200 $0.0200 $0.0200 $0.0200 525
Apr 09, 2020 $0.0200 $0.0290 $0.0200 $0.0200 4 709
Apr 08, 2020 $0.0160 $0.0300 $0.0160 $0.0300 29 301
Apr 07, 2020 $0.0300 $0.0300 $0.0300 $0.0300 1 005
Apr 06, 2020 $0.0240 $0.0300 $0.0240 $0.0300 24 090
Apr 03, 2020 $0.0380 $0.0380 $0.0380 $0.0380 100
Apr 02, 2020 $0.0230 $0.0230 $0.0162 $0.0200 108 720
Apr 01, 2020 $0.0250 $0.0250 $0.0200 $0.0230 20 200
Mar 31, 2020 $0.0250 $0.0250 $0.0200 $0.0200 2 098
Mar 30, 2020 $0.0200 $0.0200 $0.0200 $0.0200 10 008
Mar 27, 2020 $0.0400 $0.0400 $0.0200 $0.0200 71 409
Mar 26, 2020 $0.0400 $0.0400 $0.0400 $0.0400 109
Mar 25, 2020 $0.0499 $0.0499 $0.0350 $0.0499 10 611
Mar 24, 2020 $0.0300 $0.0300 $0.0300 $0.0300 30 003
Mar 23, 2020 $0.0440 $0.0440 $0.0200 $0.0200 102 929
Mar 20, 2020 $0.0222 $0.0222 $0.0222 $0.0222 40 013
Mar 19, 2020 $0.0253 $0.0500 $0.0223 $0.0223 187 477
Mar 18, 2020 $0.0531 $0.0531 $0.0273 $0.0273 41 965
Mar 17, 2020 $0.0531 $0.0700 $0.0369 $0.0369 5 566
Mar 16, 2020 $0.0447 $0.0447 $0.0447 $0.0447 0
Mar 13, 2020 $0.0700 $0.0700 $0.0365 $0.0447 5 675
Mar 12, 2020 $0.150 $0.150 $0.0394 $0.0394 9 679
Mar 11, 2020 $0.0400 $0.0400 $0.0400 $0.0400 30 978
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT