FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
Jun 25, 2020 $0.0600 $0.0600 $0.0440 $0.0500 11 804
Jun 24, 2020 $0.0431 $0.0531 $0.0412 $0.0413 15 045
Jun 23, 2020 $0.0431 $0.0431 $0.0431 $0.0431 4 175
Jun 22, 2020 $0.0451 $0.0451 $0.0431 $0.0431 10 261
Jun 19, 2020 $0.0431 $0.0556 $0.0431 $0.0556 3 425
Jun 18, 2020 $0.0556 $0.0681 $0.0466 $0.0466 6 004
Jun 17, 2020 $0.0500 $0.0500 $0.0500 $0.0500 28
Jun 16, 2020 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 15, 2020 $0.0500 $0.0510 $0.0500 $0.0500 40 193
Jun 12, 2020 $0.0500 $0.0591 $0.0500 $0.0500 66 646
Jun 11, 2020 $0.0510 $0.0510 $0.0500 $0.0500 40 284
Jun 10, 2020 $0.0660 $0.0660 $0.0660 $0.0660 5 000
Jun 09, 2020 $0.0683 $0.0683 $0.0510 $0.0510 2 757
Jun 08, 2020 $0.0670 $0.0670 $0.0570 $0.0601 20 580
Jun 05, 2020 $0.0528 $0.0683 $0.0510 $0.0683 36 975
Jun 04, 2020 $0.0597 $0.0680 $0.0510 $0.0510 27 025
Jun 03, 2020 $0.0683 $0.0683 $0.0592 $0.0683 13 328
Jun 02, 2020 $0.0400 $0.0500 $0.0400 $0.0500 1 150
Jun 01, 2020 $0.0565 $0.0630 $0.0500 $0.0500 68 993
May 29, 2020 $0.0500 $0.0500 $0.0500 $0.0500 49 105
May 28, 2020 $0.0520 $0.0550 $0.0500 $0.0500 1 213
May 27, 2020 $0.0361 $0.0527 $0.0361 $0.0500 74 873
May 26, 2020 $0.0620 $0.0677 $0.0520 $0.0520 7 711
May 22, 2020 $0.0366 $0.0495 $0.0366 $0.0370 1 468
May 21, 2020 $0.0370 $0.0370 $0.0370 $0.0370 144
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT