NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.155 | $0.155 | $0.155 | $0.155 | 119 |
| Oct 14, 2019 | $0.128 | $0.155 | $0.128 | $0.155 | 12 463 |
| Oct 11, 2019 | $0.138 | $0.138 | $0.104 | $0.130 | 5 039 |
| Oct 10, 2019 | $0.128 | $0.128 | $0.128 | $0.128 | 510 |
| Oct 09, 2019 | $0.101 | $0.128 | $0.101 | $0.128 | 1 569 |
| Oct 08, 2019 | $0.101 | $0.155 | $0.101 | $0.104 | 2 035 |
| Oct 07, 2019 | $0.155 | $0.190 | $0.155 | $0.155 | 20 181 |
| Oct 04, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 5 780 |
| Oct 03, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 2 |
| Oct 02, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 01, 2019 | $0.0600 | $0.170 | $0.0600 | $0.170 | 297 |
| Sep 30, 2019 | $0.0200 | $0.160 | $0.0200 | $0.160 | 27 700 |
| Sep 27, 2019 | $0.150 | $0.150 | $0.140 | $0.140 | 1 600 |
| Sep 26, 2019 | $0.130 | $0.140 | $0.130 | $0.140 | 357 |
| Sep 25, 2019 | $0.0200 | $0.157 | $0.0200 | $0.130 | 2 385 |
| Sep 24, 2019 | $0.130 | $0.160 | $0.130 | $0.160 | 10 003 |
| Sep 23, 2019 | $0.100 | $0.155 | $0.100 | $0.120 | 1 887 |
| Sep 20, 2019 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Sep 19, 2019 | $0.120 | $0.126 | $0.120 | $0.126 | 26 505 |
| Sep 18, 2019 | $0.125 | $0.125 | $0.122 | $0.122 | 5 000 |
| Sep 17, 2019 | $0.125 | $0.130 | $0.123 | $0.130 | 2 592 |
| Sep 16, 2019 | $0.185 | $0.185 | $0.185 | $0.185 | 2 |
| Sep 13, 2019 | $0.146 | $0.185 | $0.121 | $0.185 | 25 496 |
| Sep 12, 2019 | $0.146 | $0.146 | $0.123 | $0.123 | 548 |
| Sep 11, 2019 | $0.126 | $0.126 | $0.121 | $0.121 | 1 000 |
