FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0504 $0.0904 $0.0504 $0.0904 1 160
Nov 18, 2019 $0.0995 $0.112 $0.0900 $0.100 24 657
Nov 15, 2019 $0.0362 $0.0664 $0.0362 $0.0450 21 328
Nov 14, 2019 $0.0380 $0.0690 $0.0380 $0.0690 6 067
Nov 13, 2019 $0.0400 $0.0580 $0.0400 $0.0580 9 011
Nov 12, 2019 $0.0350 $0.0350 $0.0350 $0.0350 2
Nov 11, 2019 $0.0320 $0.180 $0.0280 $0.0350 51 100
Nov 08, 2019 $0.0750 $0.0750 $0.0438 $0.0470 70 575
Nov 07, 2019 $0.0700 $0.103 $0.0700 $0.0850 6 325
Nov 06, 2019 $0.0600 $0.0650 $0.0600 $0.0650 3 780
Nov 05, 2019 $0.0431 $0.0431 $0.0431 $0.0431 9
Nov 04, 2019 $0.0431 $0.0431 $0.0431 $0.0431 5
Nov 01, 2019 $0.0556 $0.0600 $0.0431 $0.0431 2 750
Oct 31, 2019 $0.0575 $0.0575 $0.0556 $0.0556 1 909
Oct 30, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Oct 29, 2019 $0.0336 $0.0336 $0.0336 $0.0336 506
Oct 28, 2019 $0.0500 $0.0500 $0.0500 $0.0500 30 058
Oct 25, 2019 $0.0312 $0.0400 $0.0312 $0.0400 70 334
Oct 24, 2019 $0.0401 $0.0900 $0.0401 $0.0900 16 498
Oct 23, 2019 $0.0861 $0.0861 $0.0461 $0.0461 6 805
Oct 22, 2019 $0.0611 $0.0611 $0.0611 $0.0611 5 000
Oct 21, 2019 $0.101 $0.101 $0.101 $0.101 247
Oct 18, 2019 $0.101 $0.101 $0.101 $0.101 5
Oct 17, 2019 $0.101 $0.101 $0.101 $0.101 250
Oct 16, 2019 $0.120 $0.140 $0.120 $0.140 5 209
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT