NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.100 | $0.100 | $0.0350 | $0.0350 | 69 727 |
| Mar 09, 2020 | $0.200 | $0.200 | $0.0614 | $0.0614 | 54 168 |
| Mar 06, 2020 | $0.170 | $0.180 | $0.0614 | $0.0614 | 995 |
| Mar 05, 2020 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | 0 |
| Mar 04, 2020 | $0.0657 | $0.0883 | $0.0657 | $0.0883 | 2 430 |
| Mar 03, 2020 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 118 |
| Mar 02, 2020 | $0.135 | $0.175 | $0.101 | $0.101 | 6 740 |
| Feb 28, 2020 | $0.101 | $0.101 | $0.101 | $0.101 | 0 |
| Feb 27, 2020 | $0.101 | $0.101 | $0.101 | $0.101 | 500 |
| Feb 26, 2020 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | 0 |
| Feb 25, 2020 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | 0 |
| Feb 24, 2020 | $0.0600 | $0.0956 | $0.0600 | $0.0956 | 3 252 |
| Feb 21, 2020 | $0.150 | $0.175 | $0.115 | $0.130 | 35 843 |
| Feb 20, 2020 | $0.125 | $0.140 | $0.125 | $0.140 | 6 500 |
| Feb 19, 2020 | $0.137 | $0.137 | $0.130 | $0.130 | 2 525 |
| Feb 18, 2020 | $0.109 | $0.109 | $0.109 | $0.109 | 120 |
| Feb 14, 2020 | $0.115 | $0.130 | $0.0800 | $0.125 | 20 899 |
| Feb 13, 2020 | $0.115 | $0.115 | $0.115 | $0.115 | 132 |
| Feb 12, 2020 | $0.0600 | $0.115 | $0.0600 | $0.115 | 1 601 |
| Feb 11, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 4 067 |
| Feb 10, 2020 | $0.100 | $0.150 | $0.100 | $0.120 | 9 362 |
| Feb 07, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 4 551 |
| Feb 06, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 54 |
| Feb 05, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 3 501 |
| Feb 04, 2020 | $0.125 | $0.125 | $0.125 | $0.125 | 80 |
