NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 1 300 |
| Feb 11, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 6 500 |
| Feb 10, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 4 500 |
| Feb 09, 2016 | $2.89 | $2.89 | $2.89 | $2.89 | 9 000 |
| Feb 08, 2016 | $2.86 | $2.86 | $2.86 | $2.86 | 18 800 |
| Feb 05, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 11 800 |
| Feb 04, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 6 900 |
| Feb 03, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 16 000 |
| Feb 02, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 11 600 |
| Feb 01, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 10 100 |
| Jan 29, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 5 700 |
| Jan 28, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 5 300 |
| Jan 27, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 8 100 |
| Jan 26, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 5 800 |
| Jan 25, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 12 300 |
| Jan 22, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 2 400 |
| Jan 21, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 300 |
| Jan 20, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 5 300 |
| Jan 19, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 6 400 |
| Jan 15, 2016 | $3.43 | $3.43 | $3.43 | $3.43 | 20 200 |
| Jan 14, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 7 900 |
| Jan 13, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 9 100 |
| Jan 12, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 8 600 |
| Jan 11, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 42 800 |
| Jan 08, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 16 200 |
