NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 5 072 |
| May 31, 2016 | $4.42 | $4.42 | $4.42 | $4.42 | 4 040 |
| May 27, 2016 | $4.40 | $4.40 | $4.40 | $4.40 | 3 082 |
| May 26, 2016 | $4.41 | $4.41 | $4.41 | $4.41 | 2 268 |
| May 25, 2016 | $4.46 | $4.46 | $4.46 | $4.46 | 11 361 |
| May 24, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 9 871 |
| May 23, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 7 123 |
| May 20, 2016 | $4.31 | $4.31 | $4.31 | $4.31 | 12 621 |
| May 19, 2016 | $4.37 | $4.37 | $4.37 | $4.37 | 16 051 |
| May 18, 2016 | $4.18 | $4.18 | $4.18 | $4.18 | 8 341 |
| May 17, 2016 | $4.21 | $4.21 | $4.21 | $4.21 | 14 012 |
| May 16, 2016 | $4.37 | $4.37 | $4.37 | $4.37 | 7 381 |
| May 13, 2016 | $4.38 | $4.38 | $4.38 | $4.38 | 5 632 |
| May 12, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 5 886 |
| May 11, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 2 349 |
| May 10, 2016 | $4.52 | $4.52 | $4.52 | $4.52 | 5 289 |
| May 09, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 7 923 |
| May 06, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 4 360 |
| May 05, 2016 | $4.34 | $4.34 | $4.34 | $4.34 | 1 618 |
| May 04, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 5 269 |
| May 03, 2016 | $4.48 | $4.48 | $4.48 | $4.48 | 9 936 |
| May 02, 2016 | $4.92 | $4.92 | $4.92 | $4.92 | 6 726 |
| Apr 29, 2016 | $4.86 | $4.86 | $4.86 | $4.86 | 5 573 |
| Apr 28, 2016 | $4.77 | $4.77 | $4.77 | $4.77 | 28 612 |
| Apr 27, 2016 | $5.13 | $5.13 | $5.13 | $5.13 | 6 066 |
