NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $4.25 | $5.09 | $4.25 | $5.09 | 34 400 |
| Sep 15, 2016 | $4.25 | $4.37 | $4.10 | $4.37 | 23 000 |
| Sep 14, 2016 | $4.47 | $4.47 | $4.13 | $4.13 | 13 100 |
| Sep 13, 2016 | $4.25 | $4.25 | $4.16 | $4.16 | 7 100 |
| Sep 12, 2016 | $4.45 | $4.45 | $4.26 | $4.26 | 17 700 |
| Sep 09, 2016 | $4.30 | $4.46 | $4.30 | $4.40 | 6 800 |
| Sep 08, 2016 | $4.50 | $4.53 | $4.22 | $4.34 | 12 700 |
| Sep 07, 2016 | $4.84 | $4.84 | $4.50 | $4.50 | 17 900 |
| Sep 06, 2016 | $4.65 | $4.80 | $4.17 | $4.60 | 12 900 |
| Sep 02, 2016 | $4.76 | $4.76 | $4.65 | $4.65 | 700 |
| Sep 01, 2016 | $4.67 | $4.68 | $4.65 | $4.65 | 4 100 |
| Aug 31, 2016 | $4.69 | $4.74 | $4.65 | $4.65 | 600 |
| Aug 30, 2016 | $4.73 | $4.73 | $4.65 | $4.65 | 1 100 |
| Aug 29, 2016 | $4.73 | $4.73 | $4.73 | $4.73 | 400 |
| Aug 26, 2016 | $4.67 | $4.80 | $4.67 | $4.69 | 4 500 |
| Aug 25, 2016 | $4.68 | $4.74 | $4.68 | $4.74 | 400 |
| Aug 24, 2016 | $4.65 | $4.65 | $4.56 | $4.56 | 2 200 |
| Aug 23, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 400 |
| Aug 22, 2016 | $4.79 | $4.79 | $4.79 | $4.79 | 1 400 |
| Aug 19, 2016 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| Aug 18, 2016 | $4.80 | $4.80 | $4.65 | $4.65 | 9 300 |
| Aug 17, 2016 | $4.66 | $4.80 | $4.65 | $4.67 | 42 900 |
| Aug 16, 2016 | $4.75 | $4.75 | $4.58 | $4.65 | 36 600 |
| Aug 15, 2016 | $4.83 | $4.83 | $4.79 | $4.79 | 9 300 |
| Aug 12, 2016 | $4.70 | $4.77 | $4.70 | $4.73 | 1 400 |
