NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $4.42 | $4.48 | $4.40 | $4.40 | 1 600 |
| Jul 06, 2016 | $4.40 | $4.59 | $4.40 | $4.47 | 16 200 |
| Jul 05, 2016 | $4.42 | $4.49 | $4.40 | $4.49 | 4 200 |
| Jul 01, 2016 | $4.49 | $4.49 | $4.40 | $4.40 | 6 400 |
| Jun 30, 2016 | $4.50 | $4.50 | $4.37 | $4.37 | 1 400 |
| Jun 29, 2016 | $4.50 | $4.51 | $4.40 | $4.51 | 2 900 |
| Jun 28, 2016 | $4.55 | $4.55 | $4.45 | $4.45 | 7 900 |
| Jun 27, 2016 | $4.35 | $4.57 | $4.30 | $4.45 | 10 400 |
| Jun 24, 2016 | $4.41 | $4.54 | $4.34 | $4.38 | 14 900 |
| Jun 23, 2016 | $4.54 | $4.55 | $4.34 | $4.34 | 2 800 |
| Jun 22, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| Jun 21, 2016 | $4.40 | $4.50 | $4.32 | $4.50 | 3 500 |
| Jun 20, 2016 | $4.51 | $4.51 | $4.40 | $4.45 | 2 200 |
| Jun 17, 2016 | $4.58 | $4.58 | $4.35 | $4.35 | 2 600 |
| Jun 16, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 4 403 |
| Jun 15, 2016 | $4.47 | $4.47 | $4.47 | $4.47 | 3 720 |
| Jun 14, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 16 308 |
| Jun 13, 2016 | $4.48 | $4.48 | $4.48 | $4.48 | 10 765 |
| Jun 10, 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 12 837 |
| Jun 09, 2016 | $4.48 | $4.48 | $4.48 | $4.48 | 9 594 |
| Jun 08, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 3 341 |
| Jun 07, 2016 | $4.54 | $4.54 | $4.54 | $4.54 | 2 008 |
| Jun 06, 2016 | $4.45 | $4.45 | $4.45 | $4.45 | 5 355 |
| Jun 03, 2016 | $4.33 | $4.33 | $4.33 | $4.33 | 4 967 |
| Jun 02, 2016 | $4.36 | $4.36 | $4.36 | $4.36 | 1 690 |
