NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $4.06 | $4.06 | $4.06 | $4.06 | 13 100 |
| Mar 18, 2016 | $4.04 | $4.04 | $4.04 | $4.04 | 11 200 |
| Mar 17, 2016 | $4.10 | $4.10 | $4.10 | $4.10 | 26 700 |
| Mar 16, 2016 | $4.15 | $4.15 | $4.15 | $4.15 | 39 900 |
| Mar 15, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 31 200 |
| Mar 14, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 8 500 |
| Mar 11, 2016 | $3.23 | $3.23 | $3.23 | $3.23 | 1 800 |
| Mar 10, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 800 |
| Mar 09, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 1 200 |
| Mar 08, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 2 500 |
| Mar 07, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 1 500 |
| Mar 04, 2016 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Mar 03, 2016 | $3.22 | $3.22 | $3.22 | $3.22 | 8 100 |
| Mar 02, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 7 600 |
| Mar 01, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 4 200 |
| Feb 29, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 4 500 |
| Feb 26, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 3 300 |
| Feb 25, 2016 | $2.93 | $2.93 | $2.93 | $2.93 | 4 200 |
| Feb 24, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 14 600 |
| Feb 23, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 19 700 |
| Feb 22, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 4 300 |
| Feb 19, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 1 500 |
| Feb 18, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 59 500 |
| Feb 17, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 4 000 |
| Feb 16, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 6 700 |
