NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0412 | $0.0683 | |
52 weeks | $0.0160 | $0.200 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2016 | $4.93 | $4.93 | $4.93 | $4.93 | 11 872 |
Apr 25, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 4 638 |
Apr 22, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 20 144 |
Apr 21, 2016 | $4.55 | $4.55 | $4.55 | $4.55 | 24 628 |
Apr 20, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 32 802 |
Apr 19, 2016 | $4.29 | $4.29 | $4.29 | $4.29 | 2 969 |
Apr 18, 2016 | $4.44 | $4.44 | $4.44 | $4.44 | 6 146 |
Apr 15, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 1 787 |
Apr 14, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 9 136 |
Apr 13, 2016 | $4.61 | $4.61 | $4.61 | $4.61 | 7 065 |
Apr 12, 2016 | $4.51 | $4.51 | $4.51 | $4.51 | 4 551 |
Apr 11, 2016 | $4.64 | $4.64 | $4.64 | $4.64 | 4 747 |
Apr 08, 2016 | $4.56 | $4.56 | $4.56 | $4.56 | 3 000 |
Apr 07, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 16 086 |
Apr 06, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 13 246 |
Apr 05, 2016 | $4.81 | $4.81 | $4.81 | $4.81 | 29 879 |
Apr 04, 2016 | $4.59 | $4.59 | $4.59 | $4.59 | 12 672 |
Apr 01, 2016 | $4.53 | $4.53 | $4.53 | $4.53 | 9 441 |
Mar 31, 2016 | $4.44 | $4.44 | $4.44 | $4.44 | 89 974 |
Mar 30, 2016 | $4.11 | $4.11 | $4.11 | $4.11 | 10 944 |
Mar 29, 2016 | $4.03 | $4.03 | $4.03 | $4.03 | 8 600 |
Mar 28, 2016 | $4.05 | $4.05 | $4.05 | $4.05 | 5 900 |
Mar 24, 2016 | $3.91 | $3.91 | $3.91 | $3.91 | 9 600 |
Mar 23, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 29 100 |
Mar 22, 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 6 000 |