NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $6.46 | $6.55 | $6.42 | $6.43 | 6 800 |
| Oct 20, 2016 | $6.67 | $6.87 | $6.35 | $6.52 | 20 300 |
| Oct 19, 2016 | $6.60 | $6.66 | $6.60 | $6.65 | 5 300 |
| Oct 18, 2016 | $6.62 | $6.82 | $6.57 | $6.57 | 6 400 |
| Oct 17, 2016 | $6.63 | $6.73 | $6.53 | $6.56 | 87 100 |
| Oct 14, 2016 | $6.76 | $6.79 | $6.60 | $6.63 | 3 700 |
| Oct 13, 2016 | $6.60 | $6.82 | $6.60 | $6.82 | 3 400 |
| Oct 12, 2016 | $6.62 | $6.81 | $6.60 | $6.63 | 11 200 |
| Oct 11, 2016 | $6.71 | $6.82 | $6.50 | $6.75 | 33 700 |
| Oct 10, 2016 | $6.64 | $6.81 | $6.54 | $6.81 | 21 500 |
| Oct 07, 2016 | $6.68 | $6.76 | $6.50 | $6.76 | 80 000 |
| Oct 06, 2016 | $6.60 | $6.70 | $6.50 | $6.70 | 11 600 |
| Oct 05, 2016 | $6.44 | $6.60 | $6.40 | $6.60 | 24 000 |
| Oct 04, 2016 | $6.76 | $6.82 | $6.08 | $6.36 | 17 500 |
| Oct 03, 2016 | $6.84 | $6.88 | $6.75 | $6.82 | 9 600 |
| Sep 30, 2016 | $6.52 | $6.88 | $6.51 | $6.88 | 25 200 |
| Sep 29, 2016 | $6.72 | $6.88 | $6.50 | $6.62 | 283 000 |
| Sep 28, 2016 | $6.97 | $6.97 | $6.79 | $6.83 | 33 600 |
| Sep 27, 2016 | $6.80 | $7.19 | $6.70 | $6.83 | 61 300 |
| Sep 26, 2016 | $6.50 | $6.90 | $6.49 | $6.67 | 65 200 |
| Sep 23, 2016 | $6.33 | $6.50 | $6.14 | $6.50 | 39 700 |
| Sep 22, 2016 | $5.29 | $6.35 | $5.24 | $6.25 | 42 300 |
| Sep 21, 2016 | $5.28 | $5.29 | $5.18 | $5.21 | 12 500 |
| Sep 20, 2016 | $5.18 | $5.23 | $5.18 | $5.23 | 4 500 |
| Sep 19, 2016 | $5.06 | $5.42 | $4.70 | $5.19 | 58 400 |
