NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $1.95 | $2.05 | $1.86 | $2.05 | 86 934 |
| Feb 08, 2017 | $1.95 | $2.30 | $1.87 | $1.92 | 530 693 |
| Feb 07, 2017 | $1.98 | $2.02 | $1.86 | $1.98 | 40 867 |
| Feb 06, 2017 | $1.85 | $2.04 | $1.81 | $2.00 | 193 073 |
| Feb 03, 2017 | $1.90 | $1.93 | $1.85 | $1.92 | 13 708 |
| Feb 02, 2017 | $1.93 | $1.96 | $1.82 | $1.93 | 26 638 |
| Feb 01, 2017 | $1.98 | $1.98 | $1.82 | $1.91 | 28 700 |
| Jan 31, 2017 | $1.95 | $2.02 | $1.77 | $1.95 | 80 757 |
| Jan 30, 2017 | $1.94 | $2.04 | $1.91 | $1.91 | 21 090 |
| Jan 27, 2017 | $1.96 | $1.98 | $1.93 | $1.94 | 10 190 |
| Jan 26, 2017 | $2.00 | $2.04 | $1.95 | $1.99 | 54 011 |
| Jan 25, 2017 | $1.94 | $2.08 | $1.90 | $1.98 | 108 282 |
| Jan 24, 2017 | $1.83 | $1.93 | $1.82 | $1.89 | 65 057 |
| Jan 23, 2017 | $1.78 | $1.80 | $1.72 | $1.80 | 59 537 |
| Jan 20, 2017 | $1.75 | $1.79 | $1.72 | $1.74 | 31 575 |
| Jan 19, 2017 | $1.80 | $1.80 | $1.72 | $1.78 | 13 494 |
| Jan 18, 2017 | $1.81 | $1.81 | $1.71 | $1.78 | 17 237 |
| Jan 17, 2017 | $1.90 | $1.92 | $1.71 | $1.74 | 97 788 |
| Jan 13, 2017 | $1.94 | $1.94 | $1.82 | $1.90 | 12 726 |
| Jan 12, 2017 | $1.90 | $1.97 | $1.77 | $1.91 | 58 061 |
| Jan 11, 2017 | $2.07 | $2.15 | $1.71 | $1.89 | 125 535 |
| Jan 10, 2017 | $1.74 | $2.39 | $1.74 | $2.05 | 453 274 |
| Jan 09, 2017 | $1.75 | $1.81 | $1.68 | $1.75 | 41 009 |
| Jan 06, 2017 | $1.73 | $1.83 | $1.67 | $1.75 | 70 211 |
| Jan 05, 2017 | $1.62 | $1.65 | $1.54 | $1.65 | 53 296 |
