NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $1.81 | $1.85 | $1.77 | $1.83 | 21 324 |
| Mar 16, 2017 | $1.85 | $1.85 | $1.81 | $1.81 | 12 544 |
| Mar 15, 2017 | $1.94 | $1.94 | $1.85 | $1.85 | 49 629 |
| Mar 14, 2017 | $1.93 | $1.95 | $1.87 | $1.95 | 8 214 |
| Mar 13, 2017 | $1.93 | $1.96 | $1.88 | $1.96 | 9 869 |
| Mar 10, 2017 | $1.82 | $1.93 | $1.76 | $1.88 | 32 837 |
| Mar 09, 2017 | $1.84 | $1.80 | $1.77 | $1.77 | 12 796 |
| Mar 08, 2017 | $1.88 | $1.88 | $1.80 | $1.80 | 10 348 |
| Mar 07, 2017 | $1.94 | $1.94 | $1.75 | $1.88 | 48 671 |
| Mar 06, 2017 | $1.89 | $1.94 | $1.84 | $1.88 | 39 866 |
| Mar 03, 2017 | $1.84 | $1.94 | $1.84 | $1.94 | 7 507 |
| Mar 02, 2017 | $1.90 | $1.93 | $1.87 | $1.90 | 11 130 |
| Mar 01, 2017 | $1.91 | $1.95 | $1.75 | $1.93 | 37 366 |
| Feb 28, 2017 | $1.93 | $2.06 | $1.84 | $1.95 | 86 514 |
| Feb 27, 2017 | $1.90 | $1.95 | $1.81 | $1.95 | 81 911 |
| Feb 24, 2017 | $1.95 | $1.99 | $1.87 | $1.91 | 41 082 |
| Feb 23, 2017 | $2.03 | $2.03 | $1.91 | $1.95 | 18 415 |
| Feb 22, 2017 | $2.00 | $2.03 | $1.95 | $1.99 | 46 464 |
| Feb 21, 2017 | $2.03 | $2.04 | $1.96 | $2.04 | 46 412 |
| Feb 17, 2017 | $2.01 | $2.01 | $1.96 | $1.98 | 5 442 |
| Feb 16, 2017 | $2.01 | $2.03 | $1.95 | $1.99 | 26 567 |
| Feb 15, 2017 | $2.04 | $2.10 | $2.00 | $2.05 | 30 149 |
| Feb 14, 2017 | $2.10 | $2.10 | $2.00 | $2.08 | 32 513 |
| Feb 13, 2017 | $2.10 | $2.10 | $1.90 | $2.06 | 99 393 |
| Feb 10, 2017 | $2.03 | $2.05 | $1.99 | $2.05 | 43 123 |
