NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $1.45 | $1.45 | $1.34 | $1.37 | 28 666 |
| May 26, 2017 | $1.31 | $1.44 | $1.25 | $1.39 | 63 701 |
| May 25, 2017 | $1.35 | $1.35 | $1.25 | $1.29 | 35 566 |
| May 24, 2017 | $1.28 | $1.45 | $1.21 | $1.32 | 87 539 |
| May 23, 2017 | $1.37 | $1.37 | $1.26 | $1.31 | 33 321 |
| May 22, 2017 | $1.30 | $1.35 | $1.22 | $1.35 | 52 600 |
| May 19, 2017 | $1.20 | $1.34 | $1.15 | $1.25 | 120 344 |
| May 18, 2017 | $1.00 | $1.48 | $1.00 | $1.25 | 804 080 |
| May 17, 2017 | $0.82 | $1.02 | $0.780 | $0.97 | 615 499 |
| May 16, 2017 | $0.86 | $0.87 | $0.80 | $0.800 | 10 119 |
| May 15, 2017 | $0.90 | $0.94 | $0.80 | $0.90 | 35 395 |
| May 12, 2017 | $0.96 | $0.96 | $0.80 | $0.90 | 106 139 |
| May 11, 2017 | $0.94 | $0.99 | $0.85 | $0.90 | 40 072 |
| May 10, 2017 | $0.99 | $0.99 | $0.94 | $0.94 | 13 879 |
| May 09, 2017 | $1.03 | $1.03 | $0.95 | $0.99 | 55 977 |
| May 08, 2017 | $1.04 | $1.05 | $0.96 | $0.99 | 70 122 |
| May 05, 2017 | $1.07 | $1.08 | $1.01 | $1.06 | 42 580 |
| May 04, 2017 | $1.17 | $1.17 | $1.07 | $1.08 | 99 273 |
| May 03, 2017 | $1.21 | $1.21 | $1.16 | $1.18 | 18 065 |
| May 02, 2017 | $1.22 | $1.22 | $1.16 | $1.19 | 6 938 |
| May 01, 2017 | $1.20 | $1.24 | $1.15 | $1.24 | 58 205 |
| Apr 28, 2017 | $1.20 | $1.32 | $1.16 | $1.17 | 122 149 |
| Apr 27, 2017 | $1.26 | $1.27 | $1.21 | $1.21 | 13 054 |
| Apr 26, 2017 | $1.28 | $1.43 | $1.22 | $1.29 | 22 241 |
| Apr 25, 2017 | $1.26 | $1.28 | $1.23 | $1.27 | 22 153 |
