NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $1.42 | $1.42 | $1.23 | $1.29 | 44 790 |
| Apr 21, 2017 | $1.38 | $1.39 | $1.33 | $1.34 | 8 536 |
| Apr 20, 2017 | $1.40 | $1.43 | $1.34 | $1.39 | 21 945 |
| Apr 19, 2017 | $1.35 | $1.41 | $1.34 | $1.35 | 33 529 |
| Apr 18, 2017 | $1.48 | $1.48 | $1.35 | $1.35 | 108 061 |
| Apr 17, 2017 | $1.48 | $1.52 | $1.41 | $1.44 | 58 477 |
| Apr 13, 2017 | $1.51 | $1.53 | $1.45 | $1.51 | 24 943 |
| Apr 12, 2017 | $1.53 | $1.57 | $1.53 | $1.53 | 6 192 |
| Apr 11, 2017 | $1.61 | $1.61 | $1.54 | $1.56 | 15 242 |
| Apr 10, 2017 | $1.64 | $1.64 | $1.51 | $1.59 | 20 809 |
| Apr 07, 2017 | $1.53 | $1.61 | $1.48 | $1.59 | 13 598 |
| Apr 06, 2017 | $1.49 | $1.55 | $1.48 | $1.49 | 5 315 |
| Apr 05, 2017 | $1.51 | $1.54 | $1.40 | $1.45 | 88 263 |
| Apr 04, 2017 | $1.52 | $1.55 | $1.50 | $1.51 | 25 243 |
| Apr 03, 2017 | $1.58 | $1.64 | $1.52 | $1.52 | 14 731 |
| Mar 31, 2017 | $1.59 | $1.63 | $1.52 | $1.55 | 21 493 |
| Mar 30, 2017 | $1.55 | $1.64 | $1.58 | $1.63 | 7 831 |
| Mar 29, 2017 | $1.64 | $1.64 | $1.51 | $1.56 | 18 500 |
| Mar 28, 2017 | $1.71 | $1.72 | $1.64 | $1.65 | 23 601 |
| Mar 27, 2017 | $1.71 | $1.72 | $1.52 | $1.63 | 24 838 |
| Mar 24, 2017 | $1.59 | $1.71 | $1.44 | $1.71 | 24 521 |
| Mar 23, 2017 | $1.60 | $1.63 | $1.40 | $1.54 | 88 515 |
| Mar 22, 2017 | $1.65 | $1.76 | $1.59 | $1.62 | 45 019 |
| Mar 21, 2017 | $1.82 | $1.82 | $1.63 | $1.66 | 100 873 |
| Mar 20, 2017 | $1.86 | $1.89 | $1.75 | $1.77 | 89 469 |
