NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $1.36 | $1.37 | $1.30 | $1.30 | 12 475 |
| Jul 03, 2017 | $1.33 | $1.35 | $1.32 | $1.34 | 1 215 |
| Jun 30, 2017 | $1.38 | $1.39 | $1.30 | $1.31 | 11 305 |
| Jun 29, 2017 | $1.40 | $1.42 | $1.38 | $1.38 | 17 081 |
| Jun 28, 2017 | $1.34 | $1.49 | $1.34 | $1.46 | 28 595 |
| Jun 27, 2017 | $1.27 | $1.50 | $1.27 | $1.34 | 44 719 |
| Jun 26, 2017 | $1.43 | $1.50 | $1.31 | $1.32 | 65 333 |
| Jun 23, 2017 | $1.51 | $1.57 | $1.40 | $1.44 | 25 812 |
| Jun 22, 2017 | $1.58 | $1.58 | $1.51 | $1.51 | 1 317 |
| Jun 21, 2017 | $1.59 | $1.60 | $1.50 | $1.54 | 22 413 |
| Jun 20, 2017 | $1.54 | $1.55 | $1.46 | $1.52 | 12 440 |
| Jun 19, 2017 | $1.54 | $1.58 | $1.42 | $1.51 | 22 182 |
| Jun 16, 2017 | $1.49 | $1.55 | $1.43 | $1.52 | 7 123 |
| Jun 15, 2017 | $1.48 | $1.50 | $1.44 | $1.50 | 9 016 |
| Jun 14, 2017 | $1.52 | $1.52 | $1.42 | $1.45 | 4 115 |
| Jun 13, 2017 | $1.45 | $1.49 | $1.45 | $1.49 | 25 796 |
| Jun 12, 2017 | $1.48 | $1.50 | $1.45 | $1.45 | 16 368 |
| Jun 09, 2017 | $1.46 | $1.51 | $1.40 | $1.41 | 29 079 |
| Jun 08, 2017 | $1.46 | $1.49 | $1.41 | $1.42 | 21 156 |
| Jun 07, 2017 | $1.44 | $1.46 | $1.40 | $1.40 | 48 685 |
| Jun 06, 2017 | $1.53 | $1.53 | $1.37 | $1.45 | 26 095 |
| Jun 05, 2017 | $1.48 | $1.63 | $1.41 | $1.48 | 59 322 |
| Jun 02, 2017 | $1.38 | $1.60 | $1.34 | $1.48 | 111 584 |
| Jun 01, 2017 | $1.42 | $1.65 | $1.33 | $1.39 | 115 657 |
| May 31, 2017 | $1.40 | $1.42 | $1.31 | $1.42 | 74 183 |
