NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $1.34 | $1.39 | $1.34 | $1.38 | 23 392 |
| Sep 13, 2017 | $1.34 | $1.35 | $1.33 | $1.35 | 9 471 |
| Sep 12, 2017 | $1.35 | $1.36 | $1.33 | $1.35 | 12 033 |
| Sep 11, 2017 | $1.34 | $1.35 | $1.28 | $1.35 | 21 516 |
| Sep 08, 2017 | $1.35 | $1.39 | $1.30 | $1.30 | 33 691 |
| Sep 07, 2017 | $1.33 | $1.38 | $1.31 | $1.33 | 47 557 |
| Sep 06, 2017 | $1.32 | $1.38 | $1.29 | $1.33 | 62 613 |
| Sep 05, 2017 | $1.33 | $1.40 | $1.28 | $1.35 | 65 884 |
| Sep 01, 2017 | $1.32 | $1.39 | $1.28 | $1.38 | 27 366 |
| Aug 31, 2017 | $1.37 | $1.39 | $1.30 | $1.34 | 5 601 |
| Aug 30, 2017 | $1.31 | $1.38 | $1.29 | $1.38 | 15 192 |
| Aug 29, 2017 | $1.35 | $1.39 | $1.29 | $1.29 | 27 502 |
| Aug 28, 2017 | $1.28 | $1.43 | $1.28 | $1.35 | 36 000 |
| Aug 25, 2017 | $1.21 | $1.28 | $1.19 | $1.25 | 15 828 |
| Aug 24, 2017 | $1.22 | $1.33 | $1.19 | $1.19 | 17 637 |
| Aug 23, 2017 | $1.25 | $1.28 | $1.20 | $1.23 | 38 834 |
| Aug 22, 2017 | $1.32 | $1.32 | $1.25 | $1.26 | 36 158 |
| Aug 21, 2017 | $1.34 | $1.34 | $1.27 | $1.27 | 9 995 |
| Aug 18, 2017 | $1.28 | $1.35 | $1.26 | $1.33 | 16 730 |
| Aug 17, 2017 | $1.30 | $1.37 | $1.28 | $1.28 | 12 130 |
| Aug 16, 2017 | $1.33 | $1.48 | $1.29 | $1.30 | 26 205 |
| Aug 15, 2017 | $1.45 | $1.50 | $1.30 | $1.30 | 29 027 |
| Aug 14, 2017 | $1.40 | $1.42 | $1.34 | $1.42 | 33 266 |
| Aug 11, 2017 | $1.42 | $1.48 | $1.31 | $1.37 | 162 895 |
| Aug 10, 2017 | $1.42 | $1.42 | $1.20 | $1.31 | 55 510 |
