NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $4.66 | $4.78 | $4.65 | $4.78 | 2 200 |
| Aug 10, 2016 | $4.73 | $4.73 | $4.60 | $4.63 | 3 700 |
| Aug 09, 2016 | $4.77 | $4.80 | $4.70 | $4.79 | 6 100 |
| Aug 08, 2016 | $4.56 | $4.77 | $4.56 | $4.70 | 2 000 |
| Aug 05, 2016 | $4.50 | $4.71 | $4.50 | $4.70 | 3 500 |
| Aug 04, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| Aug 03, 2016 | $4.60 | $4.71 | $4.60 | $4.71 | 200 |
| Aug 02, 2016 | $4.73 | $4.78 | $4.65 | $4.65 | 5 500 |
| Aug 01, 2016 | $4.66 | $4.88 | $4.57 | $4.67 | 6 500 |
| Jul 29, 2016 | $4.43 | $4.67 | $4.41 | $4.67 | 1 000 |
| Jul 28, 2016 | $4.70 | $4.70 | $4.69 | $4.69 | 1 300 |
| Jul 27, 2016 | $4.84 | $4.84 | $4.82 | $4.83 | 1 500 |
| Jul 26, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| Jul 25, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 200 |
| Jul 22, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 2 000 |
| Jul 21, 2016 | $4.83 | $4.83 | $4.71 | $4.71 | 3 700 |
| Jul 20, 2016 | $4.60 | $4.89 | $4.60 | $4.70 | 14 300 |
| Jul 19, 2016 | $4.53 | $4.63 | $4.53 | $4.60 | 7 500 |
| Jul 18, 2016 | $4.50 | $4.57 | $4.45 | $4.55 | 6 800 |
| Jul 15, 2016 | $4.52 | $4.55 | $4.42 | $4.50 | 3 900 |
| Jul 14, 2016 | $4.50 | $4.58 | $4.50 | $4.58 | 2 700 |
| Jul 13, 2016 | $4.46 | $4.60 | $4.46 | $4.60 | 6 600 |
| Jul 12, 2016 | $4.51 | $4.52 | $4.51 | $4.52 | 500 |
| Jul 11, 2016 | $4.45 | $4.60 | $4.45 | $4.60 | 1 400 |
| Jul 08, 2016 | $4.40 | $4.43 | $4.40 | $4.43 | 1 200 |
