CRYPTO:ARDRUSD

Ardor / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy ARDRUSD
*Your capital is at risk
$0.0215
-0.0022 (-9.30%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0122 $0.0309 Monday, 13th Jul 2026 ARDRUSD stock ended at $0.0215. This is 9.30% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 14.82% from a day low at $0.0209 to a day high of $0.0240.
90 days $0.0122 $0.0709
52 weeks $0.0122 $0.116

Historical Ardor / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0227 $0.0240 $0.0209 $0.0215 3 339 614
Jul 12, 2026 $0.0220 $0.0255 $0.0209 $0.0237 12 014 425
Jul 11, 2026 $0.0213 $0.0248 $0.0211 $0.0244 4 044 425
Jul 10, 2026 $0.0209 $0.0219 $0.0206 $0.0214 1 413 987
Jul 09, 2026 $0.0209 $0.0209 $0.0207 $0.0207 1 696 294
Jul 08, 2026 $0.0125 $0.0236 $0.0122 $0.0212 2 217 614
Jul 07, 2026 $0.0125 $0.0134 $0.0122 $0.0126 1 222 703
Jul 06, 2026 $0.0239 $0.0243 $0.0238 $0.0243 765 500
Jul 05, 2026 $0.0243 $0.0250 $0.0237 $0.0239 868 027
Jul 04, 2026 $0.0248 $0.0252 $0.0239 $0.0241 1 383 252
Jul 03, 2026 $0.0248 $0.0251 $0.0247 $0.0251 1 110 923
Jul 02, 2026 $0.0242 $0.0247 $0.0238 $0.0246 5 068 660
Jul 01, 2026 $0.0224 $0.0309 $0.0222 $0.0251 11 999 370
Jun 30, 2026 $0.0235 $0.0245 $0.0220 $0.0228 4 399 012
Jun 29, 2026 $0.0240 $0.0240 $0.0230 $0.0232 989 278
Jun 28, 2026 $0.0240 $0.0240 $0.0233 $0.0235 4 154 635
Jun 27, 2026 $0.0245 $0.0252 $0.0245 $0.0252 7 784 877
Jun 26, 2026 $0.0242 $0.0242 $0.0238 $0.0241 2 487 678
Jun 25, 2026 $0.0238 $0.0241 $0.0237 $0.0241 940 953
Jun 24, 2026 $0.0258 $0.0263 $0.0242 $0.0244 1 434 689
Jun 23, 2026 $0.0263 $0.0263 $0.0251 $0.0260 814 840
Jun 22, 2026 $0.0273 $0.0274 $0.0261 $0.0262 1 210 380
Jun 21, 2026 $0.0230 $0.0266 $0.0221 $0.0265 1 188 995
Jun 20, 2026 $0.0240 $0.0277 $0.0231 $0.0245 670 855
Jun 19, 2026 $0.0275 $0.0275 $0.0272 $0.0273 661 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARDRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARDRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARDRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE