FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Feb 18, 2020 $0.0140 $0.0150 $0.0110 $0.0110 64 461
Feb 14, 2020 $0.0120 $0.0150 $0.0110 $0.0150 111 603
Feb 13, 2020 $0.0120 $0.0150 $0.0120 $0.0120 52 301
Feb 12, 2020 $0.0120 $0.0165 $0.0103 $0.0120 218 071
Feb 11, 2020 $0.0109 $0.0140 $0.0100 $0.0130 353 116
Feb 10, 2020 $0.0100 $0.0137 $0.0100 $0.0137 33 655
Feb 07, 2020 $0.0090 $0.0100 $0.0085 $0.0100 20 478
Feb 06, 2020 $0.0100 $0.0117 $0.0090 $0.0100 228 843
Feb 05, 2020 $0.0170 $0.0170 $0.0100 $0.0120 102 982
Feb 04, 2020 $0.0082 $0.0140 $0.0082 $0.0100 230 911
Feb 03, 2020 $0.0106 $0.0130 $0.0082 $0.0085 31 751
Jan 31, 2020 $0.0082 $0.0130 $0.0082 $0.0129 141 638
Jan 30, 2020 $0.0085 $0.0134 $0.0085 $0.0134 61 155
Jan 29, 2020 $0.0086 $0.0140 $0.0085 $0.0140 1 169 127
Jan 28, 2020 $0.0125 $0.0141 $0.0070 $0.0098 750 971
Jan 27, 2020 $0.0112 $0.0175 $0.0112 $0.0125 19 548
Jan 24, 2020 $0.0125 $0.0175 $0.0110 $0.0110 180 716
Jan 23, 2020 $0.0170 $0.0190 $0.0125 $0.0125 102 249
Jan 22, 2020 $0.0150 $0.0240 $0.0150 $0.0150 77 698
Jan 21, 2020 $0.0160 $0.0227 $0.0142 $0.0175 217 610
Jan 17, 2020 $0.0160 $0.0239 $0.0160 $0.0165 118 089
Jan 16, 2020 $0.0188 $0.0218 $0.0155 $0.0167 71 238
Jan 15, 2020 $0.0200 $0.0269 $0.0170 $0.0200 287 240
Jan 14, 2020 $0.0200 $0.0290 $0.0200 $0.0210 553 669
Jan 13, 2020 $0.0170 $0.0290 $0.0170 $0.0255 677 807
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT