FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Jan 10, 2020 $0.0170 $0.0250 $0.0165 $0.0209 714 644
Jan 09, 2020 $0.0135 $0.0240 $0.0120 $0.0170 1 070 061
Jan 08, 2020 $0.0100 $0.0135 $0.0100 $0.0125 281 577
Jan 07, 2020 $0.0100 $0.0134 $0.0100 $0.0100 314 876
Jan 06, 2020 $0.0130 $0.0135 $0.0100 $0.0100 438 253
Jan 03, 2020 $0.0091 $0.0135 $0.0091 $0.0110 622 565
Jan 02, 2020 $0.0084 $0.0129 $0.0058 $0.0100 1 134 041
Dec 31, 2019 $0.0049 $0.0080 $0.0045 $0.0063 402 857
Dec 30, 2019 $0.0069 $0.0079 $0.0045 $0.0045 741 028
Dec 27, 2019 $0.0071 $0.0093 $0.0069 $0.0070 163 997
Dec 26, 2019 $0.0075 $0.0094 $0.0069 $0.0080 267 096
Dec 24, 2019 $0.0075 $0.0082 $0.0069 $0.0080 84 417
Dec 23, 2019 $0.0081 $0.0097 $0.0075 $0.0076 977 821
Dec 20, 2019 $0.0081 $0.0097 $0.0080 $0.0080 310 911
Dec 19, 2019 $0.0100 $0.0100 $0.0075 $0.0080 250 515
Dec 18, 2019 $0.0067 $0.0140 $0.0060 $0.0080 1 582 232
Dec 17, 2019 $0.0106 $0.0110 $0.0055 $0.0066 1 970 818
Dec 16, 2019 $0.0137 $0.0141 $0.0106 $0.0110 1 709 010
Dec 13, 2019 $0.0131 $0.0159 $0.0127 $0.0137 841 116
Dec 12, 2019 $0.0147 $0.0153 $0.0135 $0.0135 799 807
Dec 11, 2019 $0.0150 $0.0165 $0.0140 $0.0147 203 983
Dec 10, 2019 $0.0135 $0.0170 $0.0135 $0.0145 326 939
Dec 09, 2019 $0.0140 $0.0150 $0.0140 $0.0141 77 201
Dec 06, 2019 $0.0140 $0.0150 $0.0140 $0.0140 150 755
Dec 05, 2019 $0.0140 $0.0141 $0.0140 $0.0141 166 667
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT