FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Dec 04, 2019 $0.0135 $0.0150 $0.0135 $0.0140 445 923
Dec 03, 2019 $0.0135 $0.0149 $0.0130 $0.0130 157 124
Dec 02, 2019 $0.0135 $0.0159 $0.0130 $0.0150 309 001
Nov 29, 2019 $0.0150 $0.0150 $0.0130 $0.0130 168 245
Nov 27, 2019 $0.0135 $0.0170 $0.0135 $0.0155 109 971
Nov 26, 2019 $0.0160 $0.0170 $0.0150 $0.0150 380 061
Nov 25, 2019 $0.0165 $0.0180 $0.0150 $0.0160 510 476
Nov 22, 2019 $0.0207 $0.0229 $0.0165 $0.0180 962 704
Nov 21, 2019 $0.0235 $0.0235 $0.0207 $0.0207 550 977
Nov 20, 2019 $0.0235 $0.0285 $0.0141 $0.0235 2 132 941
Nov 19, 2019 $0.0320 $0.0330 $0.0211 $0.0235 2 861 029
Nov 18, 2019 $0.0333 $0.0360 $0.0315 $0.0320 256 384
Nov 15, 2019 $0.0393 $0.0400 $0.0315 $0.0350 2 481 418
Nov 14, 2019 $0.0405 $0.0500 $0.0350 $0.0385 2 062 126
Nov 13, 2019 $0.0790 $0.0800 $0.0400 $0.0400 2 534 029
Nov 12, 2019 $0.0800 $0.0870 $0.0610 $0.0800 3 716 017
Nov 11, 2019 $0.0861 $0.0915 $0.0789 $0.0791 1 542 758
Nov 08, 2019 $0.0945 $0.101 $0.0910 $0.0926 1 025 566
Nov 07, 2019 $0.0900 $0.0952 $0.0850 $0.0923 928 744
Nov 06, 2019 $0.0970 $0.0970 $0.0830 $0.0890 1 244 077
Nov 05, 2019 $0.105 $0.105 $0.0930 $0.0945 1 057 749
Nov 04, 2019 $0.0980 $0.105 $0.0911 $0.104 929 140
Nov 01, 2019 $0.0966 $0.0990 $0.0900 $0.0937 516 799
Oct 31, 2019 $0.0937 $0.0989 $0.0899 $0.0920 744 541
Oct 30, 2019 $0.110 $0.110 $0.0967 $0.0970 818 388
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT