BIST:ARFYE

Arf Bio Yenilenebilir Enerji Üretim A.s Stock Price (Quote)

etoro logo Buy ARFYE
*Your capital is at risk
TRY 31.72
+0.260 (+0.83%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days TRY 27.74 TRY 32.10 Thursday, 2nd Jul 2026 ARFYE.IS stock ended at TRY 31.72. This is 0.83% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 3.83% from a day low at TRY 30.82 to a day high of TRY 32.00.
90 days TRY 27.74 TRY 32.10
52 weeks TRY 27.74 TRY 32.10

Historical ARF Bio Yenilenebilir Enerji Üretim A.S. prices

Date Open High Low Close Volume
Jul 02, 2026 TRY 31.52 TRY 32.00 TRY 30.82 TRY 31.72 5 913 142
Jul 01, 2026 TRY 31.34 TRY 32.10 TRY 31.08 TRY 31.46 6 807 929
Jun 30, 2026 TRY 31.30 TRY 31.38 TRY 30.70 TRY 31.14 926 599
Jun 29, 2026 TRY 30.62 TRY 31.66 TRY 30.34 TRY 31.30 8 532 720
Jun 26, 2026 TRY 30.96 TRY 30.96 TRY 29.82 TRY 30.50 2 972 175
Jun 25, 2026 TRY 30.40 TRY 30.72 TRY 30.00 TRY 30.44 3 730 277
Jun 24, 2026 TRY 30.44 TRY 31.20 TRY 29.74 TRY 30.24 11 780 966
Jun 23, 2026 TRY 29.22 TRY 31.50 TRY 29.12 TRY 30.30 11 200 635
Jun 22, 2026 TRY 28.50 TRY 30.16 TRY 28.30 TRY 29.38 7 754 568
Jun 19, 2026 TRY 28.64 TRY 28.64 TRY 28.24 TRY 28.32 2 208 855
Jun 18, 2026 TRY 29.00 TRY 29.68 TRY 28.64 TRY 28.64 5 246 826
Jun 17, 2026 TRY 29.32 TRY 29.38 TRY 28.30 TRY 28.30 4 117 560
Jun 16, 2026 TRY 29.88 TRY 29.96 TRY 27.74 TRY 29.14 9 042 237
Jun 15, 2026 TRY 29.50 TRY 30.20 TRY 29.50 TRY 29.64 3 755 610
Jun 12, 2026 TRY 29.90 TRY 30.26 TRY 28.44 TRY 29.10 5 859 606
Jun 11, 2026 TRY 28.68 TRY 31.00 TRY 28.62 TRY 29.06 9 182 295
Jun 10, 2026 TRY 29.60 TRY 29.70 TRY 28.48 TRY 28.70 4 014 761
Jun 09, 2026 TRY 31.54 TRY 32.04 TRY 29.36 TRY 29.50 7 157 237
Jun 08, 2026 TRY 29.80 TRY 32.02 TRY 29.18 TRY 31.48 10 031 490
Jun 05, 2026 TRY 29.30 TRY 30.92 TRY 29.08 TRY 29.80 6 757 640
Jun 04, 2026 TRY 29.94 TRY 30.30 TRY 28.80 TRY 29.44 4 372 352
Jun 03, 2026 TRY 31.44 TRY 31.54 TRY 29.60 TRY 29.80 5 246 794
Jun 02, 2026 TRY 30.90 TRY 31.58 TRY 30.52 TRY 31.50 5 965 276
Jun 01, 2026 TRY 30.14 TRY 31.16 TRY 29.86 TRY 30.80 4 972 984
May 29, 2026 TRY 29.74 TRY 29.74 TRY 29.74 TRY 29.74 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARFYE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARFYE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARFYE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
6.93% Jun 29
IIIV
$20.09
9.33% Jun 25
JLL
$299.78
6.19% Jun 24
NMRK
$15.02
3.00% Jun 24
X
XMAX
$8.34
9.71% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE