BATS:ARKG

Ark Genomic Revolution Etf ETF Price (Quote)

etoro logo Buy ARKG
*Your capital is at risk
$37.50
-0.320 (-0.85%)
At Close: Jul 29, 2026

Range Low Price High Price Comment
30 days $36.62 $44.47 Wednesday, 29th Jul 2026 ARKG stock ended at $37.50. This is 0.85% less than the trading day before Tuesday, 28th Jul 2026. During the day the stock fluctuated 3.99% from a day low at $37.01 to a day high of $38.48.
90 days $27.51 $44.47
52 weeks $22.73 $44.47

Historical ARK Genomic Revolution ETF prices

Date Open High Low Close Volume
Jul 29, 2026 $37.72 $38.48 $37.01 $37.50 0
Jul 28, 2026 $37.70 $37.91 $36.62 $37.82 2 135 679
Jul 27, 2026 $38.55 $38.96 $37.50 $37.79 1 627 197
Jul 24, 2026 $39.05 $39.24 $37.68 $37.81 2 046 078
Jul 23, 2026 $38.44 $39.46 $38.44 $38.82 1 461 892
Jul 22, 2026 $39.26 $39.50 $38.68 $38.85 1 607 882
Jul 21, 2026 $38.21 $39.70 $37.74 $39.56 2 266 012
Jul 20, 2026 $39.58 $39.66 $38.20 $38.28 3 988 038
Jul 17, 2026 $39.18 $40.11 $38.99 $39.87 3 492 191
Jul 16, 2026 $41.45 $41.57 $39.38 $40.09 3 711 617
Jul 15, 2026 $41.26 $41.38 $40.51 $41.22 1 546 708
Jul 14, 2026 $41.12 $41.34 $40.22 $41.05 0
Jul 13, 2026 $40.89 $41.39 $40.08 $40.59 3 985 884
Jul 10, 2026 $42.92 $43.06 $40.49 $41.32 3 789 722
Jul 09, 2026 $41.93 $43.89 $41.84 $43.00 2 818 364
Jul 08, 2026 $41.54 $42.13 $40.69 $41.87 3 670 309
Jul 07, 2026 $43.52 $43.96 $41.95 $42.60 2 858 078
Jul 06, 2026 $42.73 $44.47 $42.42 $43.57 3 820 638
Jul 02, 2026 $43.00 $43.90 $42.30 $42.91 4 651 577
Jul 01, 2026 $42.05 $43.33 $41.85 $42.62 4 734 582
Jun 30, 2026 $42.28 $42.40 $41.48 $42.06 5 403 993
Jun 29, 2026 $41.71 $42.70 $41.32 $42.36 5 821 137
Jun 26, 2026 $41.49 $42.15 $39.82 $41.43 6 687 042
Jun 25, 2026 $39.03 $40.57 $39.02 $40.11 4 806 142
Jun 24, 2026 $36.80 $39.03 $36.80 $38.58 5 763 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARKG stock historical prices to predict future price movements?
Trend Analysis: Examine the ARKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
S
SW
$43.71
10.41% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE