NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.42
-0.560 (-4.31%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.60 | $14.69 | Friday, 14th Jun 2024 ARRY stock ended at $12.42. This is 4.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.98% from a day low at $12.39 to a day high of $13.00. |
90 days | $10.60 | $15.34 | |
52 weeks | $10.60 | $26.64 |
Historical Array Technologies, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2022 | $11.39 | $12.97 | $11.36 | $12.72 | 6 085 888 |
Jun 16, 2022 | $11.52 | $11.92 | $11.04 | $11.24 | 3 738 287 |
Jun 15, 2022 | $11.88 | $12.45 | $11.61 | $12.12 | 4 824 017 |
Jun 14, 2022 | $12.07 | $12.39 | $11.47 | $11.70 | 2 859 673 |
Jun 13, 2022 | $11.68 | $12.11 | $11.17 | $11.88 | 4 560 572 |
Jun 10, 2022 | $13.02 | $13.38 | $12.47 | $12.64 | 4 262 166 |
Jun 09, 2022 | $13.87 | $14.63 | $13.46 | $13.48 | 4 898 868 |
Jun 08, 2022 | $13.81 | $14.60 | $13.11 | $13.42 | 2 969 785 |
Jun 07, 2022 | $13.38 | $14.30 | $13.32 | $13.88 | 4 225 111 |
Jun 06, 2022 | $13.66 | $14.47 | $13.11 | $13.57 | 12 313 081 |
Jun 03, 2022 | $11.22 | $12.09 | $11.14 | $11.50 | 2 758 196 |
Jun 02, 2022 | $10.92 | $12.10 | $10.70 | $11.61 | 2 851 690 |
Jun 01, 2022 | $11.28 | $11.58 | $10.78 | $10.93 | 2 860 343 |
May 31, 2022 | $11.11 | $11.48 | $10.80 | $11.08 | 4 037 325 |
May 27, 2022 | $10.71 | $11.38 | $10.68 | $11.09 | 4 224 516 |
May 26, 2022 | $9.66 | $10.92 | $9.54 | $10.53 | 4 747 902 |
May 25, 2022 | $9.11 | $9.88 | $9.02 | $9.66 | 4 381 574 |
May 24, 2022 | $9.20 | $9.41 | $8.82 | $9.22 | 4 023 886 |
May 23, 2022 | $9.24 | $9.60 | $8.78 | $9.41 | 3 589 333 |
May 20, 2022 | $9.05 | $9.60 | $8.68 | $9.07 | 5 356 133 |
May 19, 2022 | $8.34 | $9.16 | $8.26 | $9.01 | 5 113 379 |
May 18, 2022 | $7.75 | $9.23 | $7.74 | $8.50 | 8 144 526 |
May 17, 2022 | $7.13 | $7.94 | $7.02 | $7.91 | 5 842 167 |
May 16, 2022 | $7.07 | $7.37 | $6.62 | $6.93 | 6 527 922 |
May 13, 2022 | $6.57 | $7.41 | $6.43 | $7.08 | 7 632 660 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.