NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.34
-0.190 (-1.52%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.12 | Tuesday, 30th Apr 2024 ARRY stock ended at $12.34. This is 1.52% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.97% from a day low at $12.07 to a day high of $12.79. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2020 | $36.63 | $37.49 | $34.13 | $35.94 | 2 016 003 |
| Nov 03, 2020 | $37.14 | $38.50 | $36.52 | $37.57 | 2 321 291 |
| Nov 02, 2020 | $37.74 | $38.50 | $36.46 | $36.78 | 992 444 |
| Oct 30, 2020 | $36.96 | $37.25 | $34.50 | $36.85 | 1 178 023 |
| Oct 29, 2020 | $37.61 | $38.20 | $36.53 | $37.81 | 898 287 |
| Oct 28, 2020 | $36.67 | $38.75 | $35.55 | $37.46 | 1 856 885 |
| Oct 27, 2020 | $39.50 | $39.52 | $37.29 | $38.00 | 1 630 100 |
| Oct 26, 2020 | $41.05 | $41.73 | $38.40 | $39.50 | 1 964 699 |
| Oct 23, 2020 | $43.58 | $44.01 | $38.84 | $42.00 | 3 296 373 |
| Oct 22, 2020 | $38.98 | $44.44 | $38.03 | $43.94 | 3 211 481 |
| Oct 21, 2020 | $38.12 | $42.10 | $37.36 | $39.34 | 8 625 073 |
| Oct 20, 2020 | $39.28 | $40.73 | $37.25 | $38.50 | 2 828 118 |
| Oct 19, 2020 | $38.85 | $40.50 | $38.48 | $38.95 | 3 439 570 |
| Oct 16, 2020 | $37.45 | $41.94 | $36.64 | $38.95 | 12 189 460 |
| Oct 15, 2020 | $29.50 | $37.35 | $29.05 | $36.45 | 33 963 407 |
| Oct 14, 2020 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
