NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.40
+0.460 (+3.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Friday, 26th Apr 2024 ARRY stock ended at $12.40. This is 3.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.40% from a day low at $11.91 to a day high of $13.03. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $49.70 | $51.36 | $48.25 | $48.46 | 1 578 123 |
| Jan 13, 2021 | $50.78 | $51.28 | $49.41 | $49.50 | 1 106 596 |
| Jan 12, 2021 | $51.70 | $52.23 | $49.28 | $51.01 | 1 530 283 |
| Jan 11, 2021 | $47.64 | $52.03 | $46.78 | $51.00 | 1 468 561 |
| Jan 08, 2021 | $52.99 | $54.78 | $49.83 | $50.76 | 2 546 562 |
| Jan 07, 2021 | $48.65 | $51.47 | $48.65 | $49.70 | 2 373 111 |
| Jan 06, 2021 | $45.17 | $48.37 | $44.35 | $47.04 | 3 445 607 |
| Jan 05, 2021 | $42.09 | $43.90 | $41.06 | $41.91 | 1 565 606 |
| Jan 04, 2021 | $43.50 | $43.89 | $41.17 | $42.42 | 1 563 938 |
| Dec 31, 2020 | $43.09 | $43.73 | $42.78 | $43.14 | 960 965 |
| Dec 30, 2020 | $42.27 | $43.61 | $42.07 | $43.47 | 2 847 175 |
| Dec 29, 2020 | $42.94 | $43.29 | $40.34 | $42.44 | 1 877 344 |
| Dec 28, 2020 | $44.31 | $46.87 | $42.95 | $43.41 | 2 003 536 |
| Dec 24, 2020 | $44.00 | $45.15 | $43.54 | $44.18 | 1 311 669 |
| Dec 23, 2020 | $44.95 | $46.30 | $44.77 | $45.10 | 2 850 485 |
| Dec 22, 2020 | $43.73 | $44.90 | $42.50 | $44.27 | 2 443 805 |
| Dec 21, 2020 | $41.02 | $43.74 | $40.05 | $43.08 | 1 768 719 |
| Dec 18, 2020 | $41.92 | $43.35 | $41.25 | $42.00 | 9 519 093 |
| Dec 17, 2020 | $40.90 | $42.09 | $39.69 | $41.91 | 2 124 952 |
| Dec 16, 2020 | $38.85 | $40.89 | $38.15 | $40.49 | 2 629 518 |
| Dec 15, 2020 | $37.05 | $38.88 | $36.04 | $38.64 | 2 506 334 |
| Dec 14, 2020 | $36.80 | $37.37 | $36.50 | $36.95 | 2 397 099 |
| Dec 11, 2020 | $36.25 | $37.00 | $35.27 | $36.47 | 1 593 819 |
| Dec 10, 2020 | $35.35 | $36.88 | $35.30 | $36.10 | 1 862 799 |
| Dec 09, 2020 | $37.75 | $38.24 | $35.68 | $36.12 | 3 923 956 |
