NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.12 | Wednesday, 1st May 2024 ARRY stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $12.29 to a day high of $13.18. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $17.81 | $18.10 | $17.25 | $17.65 | 2 549 817 |
| Sep 28, 2021 | $18.00 | $18.02 | $17.53 | $17.62 | 1 513 434 |
| Sep 27, 2021 | $17.45 | $18.38 | $16.95 | $18.12 | 1 758 295 |
| Sep 24, 2021 | $17.88 | $18.00 | $17.21 | $17.29 | 1 979 124 |
| Sep 23, 2021 | $18.21 | $18.27 | $17.58 | $18.01 | 2 750 760 |
| Sep 22, 2021 | $18.33 | $18.95 | $18.04 | $18.14 | 1 659 705 |
| Sep 21, 2021 | $17.68 | $18.23 | $17.43 | $18.13 | 2 411 714 |
| Sep 20, 2021 | $17.88 | $17.97 | $17.28 | $17.72 | 2 590 409 |
| Sep 17, 2021 | $18.19 | $18.51 | $17.81 | $18.50 | 2 941 047 |
| Sep 16, 2021 | $18.08 | $18.28 | $17.88 | $18.23 | 1 280 958 |
| Sep 15, 2021 | $18.42 | $18.48 | $17.69 | $18.12 | 2 026 056 |
| Sep 14, 2021 | $19.00 | $19.25 | $18.28 | $18.50 | 1 251 362 |
| Sep 13, 2021 | $17.60 | $19.23 | $17.46 | $19.00 | 2 782 055 |
| Sep 10, 2021 | $18.86 | $19.06 | $17.55 | $17.63 | 3 228 258 |
| Sep 09, 2021 | $18.65 | $19.08 | $18.41 | $18.85 | 1 821 710 |
| Sep 08, 2021 | $19.74 | $19.98 | $18.39 | $18.73 | 2 919 437 |
| Sep 07, 2021 | $19.20 | $20.43 | $19.19 | $19.72 | 2 439 700 |
| Sep 03, 2021 | $19.28 | $19.60 | $19.13 | $19.50 | 1 251 854 |
| Sep 02, 2021 | $19.11 | $19.99 | $19.07 | $19.36 | 2 304 940 |
| Sep 01, 2021 | $19.25 | $19.25 | $18.83 | $18.98 | 1 422 344 |
| Aug 31, 2021 | $19.05 | $19.48 | $18.90 | $19.07 | 2 148 485 |
| Aug 30, 2021 | $19.19 | $19.42 | $18.81 | $18.92 | 1 754 276 |
| Aug 27, 2021 | $19.06 | $19.61 | $18.91 | $19.32 | 1 752 797 |
| Aug 26, 2021 | $18.87 | $19.85 | $18.69 | $19.30 | 3 157 049 |
| Aug 25, 2021 | $18.95 | $19.12 | $18.45 | $18.58 | 2 249 676 |
