NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.40
+0.460 (+3.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Friday, 26th Apr 2024 ARRY stock ended at $12.40. This is 3.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.40% from a day low at $11.91 to a day high of $13.03. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $36.03 | $36.79 | $35.30 | $36.57 | 3 785 315 |
| Dec 07, 2020 | $35.00 | $35.94 | $33.46 | $35.18 | 3 068 388 |
| Dec 04, 2020 | $36.17 | $36.90 | $33.83 | $34.09 | 4 486 513 |
| Dec 03, 2020 | $37.50 | $38.45 | $35.65 | $35.85 | 12 608 872 |
| Dec 02, 2020 | $40.40 | $40.40 | $37.20 | $37.60 | 3 025 859 |
| Dec 01, 2020 | $42.56 | $43.35 | $40.27 | $40.60 | 2 214 712 |
| Nov 30, 2020 | $48.15 | $48.15 | $43.65 | $45.58 | 975 329 |
| Nov 27, 2020 | $48.47 | $49.69 | $46.61 | $47.11 | 588 864 |
| Nov 25, 2020 | $46.05 | $48.54 | $45.29 | $47.43 | 694 473 |
| Nov 24, 2020 | $45.67 | $50.99 | $43.27 | $46.20 | 1 602 453 |
| Nov 23, 2020 | $45.60 | $46.89 | $42.33 | $45.10 | 1 081 441 |
| Nov 20, 2020 | $42.97 | $45.90 | $42.58 | $45.10 | 812 444 |
| Nov 19, 2020 | $41.50 | $43.96 | $41.20 | $42.70 | 497 760 |
| Nov 18, 2020 | $40.34 | $44.27 | $40.25 | $41.97 | 1 852 304 |
| Nov 17, 2020 | $39.50 | $40.36 | $38.71 | $40.05 | 850 956 |
| Nov 16, 2020 | $39.00 | $40.00 | $38.56 | $39.32 | 787 107 |
| Nov 13, 2020 | $38.55 | $40.59 | $37.67 | $38.47 | 812 070 |
| Nov 12, 2020 | $39.15 | $39.63 | $37.07 | $37.63 | 691 962 |
| Nov 11, 2020 | $40.16 | $41.19 | $38.85 | $39.16 | 587 489 |
| Nov 10, 2020 | $41.25 | $41.83 | $35.71 | $39.70 | 2 271 128 |
| Nov 09, 2020 | $44.25 | $45.70 | $38.39 | $42.00 | 2 443 111 |
| Nov 06, 2020 | $38.67 | $48.88 | $38.10 | $44.81 | 3 271 393 |
| Nov 05, 2020 | $37.33 | $42.49 | $36.67 | $39.34 | 2 255 339 |
| Nov 04, 2020 | $36.63 | $37.49 | $34.13 | $35.94 | 2 016 003 |
| Nov 03, 2020 | $37.14 | $38.50 | $36.52 | $37.57 | 2 321 291 |
