$22.62 (5.11%)

Volume: 2.236M

Closed: Jan 27, 2023

Hollow Logo Score: 0.938
Array Technologies, Inc. Stock
$22.62 (5.11%)

Volume: 2.236M

Closed: Jan 27, 2023

Score Hollow Logo 0.938
NASDAQ:ARRY

Array Technologies, Inc. Stock Price (Quote)

$22.62 ( 5.11% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.36 $24.59 Friday, 27th Jan 2023 ARRY stock ended at $22.62. This is 5.11% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.05% from a day low at $20.80 to a day high of $22.89.
90 days $15.67 $24.59
52 weeks $5.45 $24.59

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2023-01-27 $21.44 $22.89 $20.80 $22.62 2 236 348
2023-01-26 $23.31 $23.34 $21.16 $21.52 4 781 364
2023-01-25 $23.27 $23.57 $22.20 $22.75 4 976 056
2023-01-24 $22.77 $24.48 $22.60 $24.04 5 755 364
2023-01-23 $22.70 $23.66 $22.38 $23.25 4 000 053
2023-01-20 $22.36 $22.90 $21.82 $22.23 3 729 069
2023-01-19 $22.50 $22.72 $21.15 $21.82 4 421 400
2023-01-18 $23.94 $24.59 $22.09 $22.83 6 154 243
2023-01-17 $23.34 $24.12 $22.79 $23.61 4 486 841
2023-01-13 $22.75 $23.99 $22.61 $23.47 4 364 854
2023-01-12 $22.90 $23.63 $22.06 $23.03 5 915 203
2023-01-11 $20.80 $22.56 $20.78 $22.53 6 531 700
2023-01-10 $19.35 $20.62 $19.10 $20.60 3 858 723
2023-01-09 $19.01 $20.19 $18.92 $19.44 3 544 196
2023-01-06 $18.45 $19.49 $16.36 $18.74 7 046 000
2023-01-05 $19.11 $19.24 $17.59 $18.28 3 537 907
2023-01-04 $19.30 $19.89 $18.96 $19.49 2 384 910
2023-01-03 $19.72 $20.15 $18.68 $19.05 2 571 665
2022-12-30 $18.89 $19.40 $18.38 $19.33 1 690 854
2022-12-29 $18.86 $19.44 $18.44 $19.03 2 671 381
2022-12-28 $18.95 $19.04 $17.98 $18.51 2 884 773
2022-12-27 $20.41 $20.52 $18.81 $18.97 3 819 201
2022-12-23 $21.46 $21.50 $20.45 $20.49 1 520 684
2022-12-22 $21.38 $21.53 $20.22 $20.99 2 373 799
2022-12-21 $20.72 $21.63 $19.91 $21.53 2 637 922
2022-12-20 $20.09 $21.24 $19.45 $20.73 3 483 537
2022-12-19 $21.89 $21.99 $20.16 $20.45 3 111 425
2022-12-16 $21.54 $22.44 $21.20 $21.77 5 266 207
2022-12-15 $23.35 $24.24 $21.65 $21.96 5 028 345
2022-12-14 $21.93 $23.84 $21.82 $23.55 6 049 091
2022-12-13 $21.41 $21.97 $20.95 $21.75 2 813 847
2022-12-12 $20.40 $21.25 $20.07 $20.61 2 161 656
2022-12-09 $20.99 $22.05 $20.44 $20.49 2 342 640
2022-12-08 $20.55 $21.18 $20.17 $21.04 2 707 172
2022-12-07 $20.53 $21.00 $20.00 $20.19 1 962 334
2022-12-06 $21.95 $22.12 $20.18 $20.40 3 669 865
2022-12-05 $22.18 $22.71 $21.64 $21.85 3 589 317
2022-12-02 $20.05 $22.99 $19.28 $22.22 6 248 017
2022-12-01 $20.84 $21.48 $19.88 $20.46 5 047 292
2022-11-30 $20.89 $21.37 $20.26 $20.94 4 193 876
2022-11-29 $21.94 $22.07 $20.86 $20.95 3 664 086
2022-11-28 $22.81 $23.10 $21.32 $21.61 4 707 872
2022-11-25 $22.84 $23.50 $22.80 $23.26 1 981 436
2022-11-23 $21.60 $23.03 $21.48 $22.87 4 918 916
2022-11-22 $21.00 $21.70 $20.39 $21.62 4 209 473
2022-11-21 $20.01 $21.15 $19.75 $20.94 2 447 197
2022-11-18 $20.84 $21.06 $19.95 $20.32 1 805 654
2022-11-17 $19.93 $20.47 $19.32 $20.31 2 111 171
2022-11-16 $20.61 $21.88 $20.35 $20.80 3 040 067
2022-11-15 $20.73 $22.30 $20.44 $20.89 6 035 038

Hot Stocks To Watch:

About Array Technologies, Inc.

Array Technologies Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico.... ARRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT