$23.03 (-0.217%)

Volume: 3.506M

Closed: May 26, 2023

Hollow Logo Score: 1.156
Array Technologies, Inc. Stock
$23.03 (-0.217%)

Volume: 3.506M

Closed: May 26, 2023

Score Hollow Logo 1.156
NASDAQ:ARRY

Array Technologies, Inc. Stock Price (Quote)

$23.03 ( -0.217% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $17.51 $24.99 Friday, 26th May 2023 ARRY stock ended at $23.03. This is 0.217% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.46% from a day low at $22.55 to a day high of $23.33.
90 days $16.26 $24.99
52 weeks $9.24 $24.99

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2023-05-26 $22.99 $23.33 $22.55 $23.03 3 505 675
2023-05-25 $23.64 $23.65 $22.92 $23.08 3 248 563
2023-05-24 $23.76 $24.00 $22.84 $23.67 4 775 514
2023-05-23 $24.18 $24.99 $23.73 $24.11 4 031 038
2023-05-22 $23.36 $24.67 $23.47 $24.37 4 254 072
2023-05-19 $23.48 $24.32 $22.93 $23.13 4 177 175
2023-05-18 $23.08 $23.43 $22.17 $22.96 3 481 703
2023-05-17 $22.65 $23.40 $22.16 $22.68 2 364 836
2023-05-16 $23.50 $23.73 $22.35 $22.42 4 245 163
2023-05-15 $22.18 $23.78 $22.11 $23.45 8 651 695
2023-05-12 $20.21 $22.78 $20.15 $21.97 14 729 124
2023-05-11 $18.67 $19.68 $18.23 $18.94 4 219 385
2023-05-10 $18.13 $19.61 $17.73 $18.65 8 353 615
2023-05-09 $18.75 $20.05 $18.75 $19.22 6 752 716
2023-05-08 $18.30 $19.14 $18.11 $18.66 2 758 566
2023-05-05 $18.36 $18.45 $17.90 $18.37 2 537 958
2023-05-04 $18.30 $18.42 $17.51 $17.69 3 129 720
2023-05-03 $18.38 $18.91 $18.00 $18.29 3 023 617
2023-05-02 $19.59 $19.59 $18.14 $18.38 5 735 866
2023-05-01 $20.39 $20.43 $19.53 $19.77 1 696 622
2023-04-28 $20.06 $20.48 $19.56 $20.45 2 010 103
2023-04-27 $20.68 $21.24 $20.36 $20.49 1 934 212
2023-04-26 $20.50 $20.80 $19.61 $20.30 3 793 627
2023-04-25 $21.59 $21.76 $20.94 $21.03 2 587 503
2023-04-24 $20.95 $21.92 $20.30 $21.90 2 853 058
2023-04-21 $20.88 $21.27 $20.57 $21.11 3 314 325
2023-04-20 $20.35 $21.09 $20.21 $20.97 2 157 779
2023-04-19 $21.10 $21.35 $20.88 $21.03 2 074 471
2023-04-18 $21.98 $22.32 $21.25 $21.46 2 602 764
2023-04-17 $21.69 $22.47 $21.62 $21.93 3 293 580
2023-04-14 $22.10 $22.10 $20.99 $21.39 2 237 288
2023-04-13 $21.92 $22.49 $21.57 $21.79 3 329 794
2023-04-12 $21.89 $22.38 $21.12 $21.55 3 393 024
2023-04-11 $20.77 $21.67 $20.48 $21.54 4 181 699
2023-04-10 $19.51 $20.27 $19.40 $20.21 2 114 367
2023-04-06 $19.86 $20.05 $19.37 $19.63 2 540 543
2023-04-05 $20.19 $20.49 $19.39 $19.90 3 532 048
2023-04-04 $21.04 $21.09 $20.06 $20.42 4 359 562
2023-04-03 $21.90 $22.21 $20.68 $21.03 4 226 438
2023-03-31 $20.18 $21.99 $20.18 $21.88 5 729 410
2023-03-30 $20.16 $21.34 $20.02 $20.18 8 720 818
2023-03-29 $19.90 $19.93 $19.07 $19.62 3 614 314
2023-03-28 $19.87 $19.96 $19.36 $19.62 5 046 562
2023-03-27 $18.83 $19.23 $18.23 $19.09 3 774 830
2023-03-24 $19.45 $19.70 $18.32 $18.47 6 152 058
2023-03-23 $19.96 $21.54 $19.25 $19.81 7 271 023
2023-03-22 $19.05 $20.45 $18.52 $19.62 7 966 872
2023-03-21 $17.79 $19.02 $17.70 $18.72 6 599 817
2023-03-20 $17.01 $17.83 $16.45 $17.23 6 340 539
2023-03-17 $17.61 $17.65 $16.26 $17.07 6 283 278
Click to get the best stock tips daily for free!

About Array Technologies, Inc.

Array Technologies. Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico.... ARRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT