NASDAQ:ARRY
$22.62
(
5.11%
)
Friday, 27th Jan 2023
Array Technologies, Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.36 | $24.59 | Friday, 27th Jan 2023 ARRY stock ended at $22.62. This is 5.11% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.05% from a day low at $20.80 to a day high of $22.89. |
| 90 days | $15.67 | $24.59 | |
| 52 weeks | $5.45 | $24.59 |
Historical Array Technologies, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $21.44 | $22.89 | $20.80 | $22.62 | 2 236 348 |
| 2023-01-26 | $23.31 | $23.34 | $21.16 | $21.52 | 4 781 364 |
| 2023-01-25 | $23.27 | $23.57 | $22.20 | $22.75 | 4 976 056 |
| 2023-01-24 | $22.77 | $24.48 | $22.60 | $24.04 | 5 755 364 |
| 2023-01-23 | $22.70 | $23.66 | $22.38 | $23.25 | 4 000 053 |
| 2023-01-20 | $22.36 | $22.90 | $21.82 | $22.23 | 3 729 069 |
| 2023-01-19 | $22.50 | $22.72 | $21.15 | $21.82 | 4 421 400 |
| 2023-01-18 | $23.94 | $24.59 | $22.09 | $22.83 | 6 154 243 |
| 2023-01-17 | $23.34 | $24.12 | $22.79 | $23.61 | 4 486 841 |
| 2023-01-13 | $22.75 | $23.99 | $22.61 | $23.47 | 4 364 854 |
| 2023-01-12 | $22.90 | $23.63 | $22.06 | $23.03 | 5 915 203 |
| 2023-01-11 | $20.80 | $22.56 | $20.78 | $22.53 | 6 531 700 |
| 2023-01-10 | $19.35 | $20.62 | $19.10 | $20.60 | 3 858 723 |
| 2023-01-09 | $19.01 | $20.19 | $18.92 | $19.44 | 3 544 196 |
| 2023-01-06 | $18.45 | $19.49 | $16.36 | $18.74 | 7 046 000 |
| 2023-01-05 | $19.11 | $19.24 | $17.59 | $18.28 | 3 537 907 |
| 2023-01-04 | $19.30 | $19.89 | $18.96 | $19.49 | 2 384 910 |
| 2023-01-03 | $19.72 | $20.15 | $18.68 | $19.05 | 2 571 665 |
| 2022-12-30 | $18.89 | $19.40 | $18.38 | $19.33 | 1 690 854 |
| 2022-12-29 | $18.86 | $19.44 | $18.44 | $19.03 | 2 671 381 |
| 2022-12-28 | $18.95 | $19.04 | $17.98 | $18.51 | 2 884 773 |
| 2022-12-27 | $20.41 | $20.52 | $18.81 | $18.97 | 3 819 201 |
| 2022-12-23 | $21.46 | $21.50 | $20.45 | $20.49 | 1 520 684 |
| 2022-12-22 | $21.38 | $21.53 | $20.22 | $20.99 | 2 373 799 |
| 2022-12-21 | $20.72 | $21.63 | $19.91 | $21.53 | 2 637 922 |
| 2022-12-20 | $20.09 | $21.24 | $19.45 | $20.73 | 3 483 537 |
| 2022-12-19 | $21.89 | $21.99 | $20.16 | $20.45 | 3 111 425 |
| 2022-12-16 | $21.54 | $22.44 | $21.20 | $21.77 | 5 266 207 |
| 2022-12-15 | $23.35 | $24.24 | $21.65 | $21.96 | 5 028 345 |
| 2022-12-14 | $21.93 | $23.84 | $21.82 | $23.55 | 6 049 091 |
| 2022-12-13 | $21.41 | $21.97 | $20.95 | $21.75 | 2 813 847 |
| 2022-12-12 | $20.40 | $21.25 | $20.07 | $20.61 | 2 161 656 |
| 2022-12-09 | $20.99 | $22.05 | $20.44 | $20.49 | 2 342 640 |
| 2022-12-08 | $20.55 | $21.18 | $20.17 | $21.04 | 2 707 172 |
| 2022-12-07 | $20.53 | $21.00 | $20.00 | $20.19 | 1 962 334 |
| 2022-12-06 | $21.95 | $22.12 | $20.18 | $20.40 | 3 669 865 |
| 2022-12-05 | $22.18 | $22.71 | $21.64 | $21.85 | 3 589 317 |
| 2022-12-02 | $20.05 | $22.99 | $19.28 | $22.22 | 6 248 017 |
| 2022-12-01 | $20.84 | $21.48 | $19.88 | $20.46 | 5 047 292 |
| 2022-11-30 | $20.89 | $21.37 | $20.26 | $20.94 | 4 193 876 |
| 2022-11-29 | $21.94 | $22.07 | $20.86 | $20.95 | 3 664 086 |
| 2022-11-28 | $22.81 | $23.10 | $21.32 | $21.61 | 4 707 872 |
| 2022-11-25 | $22.84 | $23.50 | $22.80 | $23.26 | 1 981 436 |
| 2022-11-23 | $21.60 | $23.03 | $21.48 | $22.87 | 4 918 916 |
| 2022-11-22 | $21.00 | $21.70 | $20.39 | $21.62 | 4 209 473 |
| 2022-11-21 | $20.01 | $21.15 | $19.75 | $20.94 | 2 447 197 |
| 2022-11-18 | $20.84 | $21.06 | $19.95 | $20.32 | 1 805 654 |
| 2022-11-17 | $19.93 | $20.47 | $19.32 | $20.31 | 2 111 171 |
| 2022-11-16 | $20.61 | $21.88 | $20.35 | $20.80 | 3 040 067 |
| 2022-11-15 | $20.73 | $22.30 | $20.44 | $20.89 | 6 035 038 |
About Array Technologies, Inc.
Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico.... ARRY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
