$5.22
+0.140 (+2.76%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.77 | $7.55 | Friday, 31st Jul 2026 ARRY stock ended at $5.22. This is 2.76% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.61% from a day low at $4.99 to a day high of $5.27. |
| 90 days | $4.77 | $9.55 | |
| 52 weeks | $4.77 | $12.23 |
Historical Array Technologies, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $5.18 | $5.27 | $4.99 | $5.22 | 6 471 033 |
| Jul 30, 2026 | $5.00 | $5.21 | $4.98 | $5.08 | 4 507 572 |
| Jul 29, 2026 | $5.13 | $5.15 | $4.77 | $4.81 | 5 214 543 |
| Jul 28, 2026 | $5.40 | $5.45 | $5.04 | $5.10 | 12 091 957 |
| Jul 27, 2026 | $5.39 | $5.55 | $5.34 | $5.51 | 4 071 210 |
| Jul 24, 2026 | $5.68 | $5.72 | $5.25 | $5.32 | 6 512 698 |
| Jul 23, 2026 | $5.75 | $5.80 | $5.52 | $5.63 | 4 785 660 |
| Jul 22, 2026 | $5.98 | $6.17 | $5.79 | $5.82 | 8 107 363 |
| Jul 21, 2026 | $5.92 | $6.17 | $5.88 | $6.05 | 6 171 515 |
| Jul 20, 2026 | $6.11 | $6.14 | $5.80 | $5.95 | 7 738 722 |
| Jul 17, 2026 | $6.06 | $6.34 | $5.88 | $6.11 | 10 914 723 |
| Jul 16, 2026 | $6.30 | $6.38 | $6.11 | $6.25 | 4 852 088 |
| Jul 15, 2026 | $6.39 | $6.64 | $6.16 | $6.37 | 4 902 620 |
| Jul 14, 2026 | $6.29 | $6.40 | $6.20 | $6.28 | 3 177 207 |
| Jul 13, 2026 | $6.27 | $6.32 | $6.07 | $6.12 | 5 967 626 |
| Jul 10, 2026 | $6.53 | $6.56 | $6.24 | $6.37 | 5 623 691 |
| Jul 09, 2026 | $6.60 | $6.65 | $6.41 | $6.46 | 5 411 100 |
| Jul 08, 2026 | $6.46 | $6.61 | $6.19 | $6.34 | 6 062 325 |
| Jul 07, 2026 | $6.99 | $7.19 | $6.58 | $6.62 | 9 208 443 |
| Jul 06, 2026 | $7.02 | $7.14 | $6.86 | $7.02 | 5 126 935 |
| Jul 02, 2026 | $7.21 | $7.55 | $6.84 | $6.97 | 5 522 516 |
| Jul 01, 2026 | $7.24 | $7.51 | $7.06 | $7.17 | 5 066 958 |
| Jun 30, 2026 | $7.64 | $7.74 | $7.11 | $7.41 | 6 758 960 |
| Jun 29, 2026 | $7.17 | $7.30 | $6.75 | $7.24 | 7 919 590 |
| Jun 26, 2026 | $7.57 | $7.62 | $7.06 | $7.12 | 6 704 727 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARRY