14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Array Technologies, Inc. Stock Forecast

NASDAQ:ARRY BUY SELL

$9.07 (0.67%)

Volume: 5.356M

Closed: May 20, 2022

Hollow Logo Score: 2.149

Array Technologies, Inc. Stock Forecast

BUY SELL NASDAQ:ARRY
$9.07 (0.67%)

Volume: 5.356M

Closed: May 20, 2022

Score Hollow Logo 2.149

Array Technologies, Inc. Stock Price (Quote) NASDAQ:ARRY

$9.07 ( 0.67% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $5.45 $9.60 Friday, 20th May 2022 ARRY stock ended at $9.07. This is 0.67% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.66% from a day low at $8.68 to a day high of $9.60.
90 days $5.45 $13.96
52 weeks $5.45 $27.67

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2022-05-20 $9.05 $9.60 $8.68 $9.07 5 356 133
2022-05-19 $8.34 $9.16 $8.26 $9.01 5 113 379
2022-05-18 $7.75 $9.23 $7.74 $8.50 8 144 526
2022-05-17 $7.13 $7.94 $7.02 $7.91 5 842 167
2022-05-16 $7.07 $7.37 $6.62 $6.93 6 527 922
2022-05-13 $6.57 $7.41 $6.43 $7.08 7 632 660
2022-05-12 $6.16 $6.54 $5.45 $6.20 10 060 025
2022-05-11 $6.18 $7.39 $6.17 $6.42 10 202 360
2022-05-10 $7.66 $7.67 $6.49 $6.92 10 116 485
2022-05-09 $8.57 $8.63 $7.14 $7.31 6 506 835
2022-05-06 $9.11 $9.21 $8.35 $8.87 6 978 519
2022-05-05 $9.05 $9.19 $8.55 $9.16 4 996 099
2022-05-04 $8.26 $9.33 $8.13 $9.25 6 474 987
2022-05-03 $7.20 $8.32 $7.07 $8.24 6 427 654
2022-05-02 $6.52 $7.40 $6.44 $7.21 6 753 570
2022-04-29 $6.77 $7.04 $6.49 $6.53 3 101 442
2022-04-28 $6.79 $7.12 $6.31 $6.80 5 825 532
2022-04-27 $6.66 $7.21 $6.65 $6.74 4 836 275
2022-04-26 $7.01 $7.17 $6.73 $6.82 5 440 370
2022-04-25 $6.86 $7.18 $6.60 $7.13 5 356 509
2022-04-22 $7.07 $7.14 $6.97 $7.00 2 270 418
2022-04-21 $8.62 $8.68 $7.17 $7.39 11 470 500
2022-04-20 $9.19 $9.38 $8.49 $8.49 4 216 800
2022-04-19 $8.44 $9.28 $8.26 $9.14 4 512 000
2022-04-18 $8.67 $8.75 $8.35 $8.52 2 752 200
2022-04-14 $8.90 $8.90 $8.72 $8.73 2 900 772
2022-04-13 $9.18 $9.32 $8.97 $9.18 4 399 224
2022-04-12 $9.51 $9.83 $9.24 $9.26 4 287 111
2022-04-11 $9.17 $9.87 $9.09 $9.47 4 008 490
2022-04-08 $10.18 $10.28 $9.27 $9.28 5 516 142
2022-04-07 $11.00 $11.13 $10.15 $10.41 4 833 400
2022-04-06 $12.48 $12.66 $10.56 $11.03 12 668 100
2022-04-05 $11.94 $12.17 $10.44 $10.57 6 384 200
2022-04-04 $11.03 $12.75 $11.03 $11.92 5 942 200
2022-04-01 $11.30 $11.68 $10.92 $10.95 3 285 888
2022-03-31 $11.30 $11.81 $11.04 $11.27 3 564 943
2022-03-30 $12.22 $12.28 $11.26 $11.29 3 658 941
2022-03-29 $12.30 $12.56 $11.78 $12.28 4 194 700
2022-03-28 $12.87 $13.22 $11.69 $12.24 4 474 700
2022-03-25 $13.59 $13.60 $12.60 $13.06 3 970 400
2022-03-24 $13.51 $13.78 $13.19 $13.65 1 691 600
2022-03-23 $13.10 $13.70 $12.55 $13.33 1 901 300
2022-03-22 $13.30 $13.96 $13.18 $13.32 2 743 085
2022-03-21 $12.97 $13.59 $12.73 $13.29 4 022 520
2022-03-18 $12.29 $13.21 $12.11 $13.14 5 732 929
2022-03-17 $11.98 $12.58 $11.95 $12.53 3 233 800
2022-03-16 $10.98 $11.84 $10.72 $11.80 3 514 200
2022-03-15 $10.17 $10.81 $9.83 $10.79 2 660 100
2022-03-14 $10.58 $10.77 $10.09 $10.20 1 951 300
2022-03-11 $11.10 $11.59 $10.53 $10.62 1 973 600

About Array Technologies, Inc.

Array Technologies Array BioPharma Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule drugs to treat patients with cancer in North America, Europe, and the Asia Pacific. The company’s drugs in Phase III clinical trials include Binimetinib, Encorafenib, and Selumetinib for the treatment of cancer, as well as ASC08/Danoprevir, a protease inhibitor for hepatitis C virus. Its drug candidates in Phase II cl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT