GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Array Technologies, Inc. Stock Price (Quote) NASDAQ:ARRY

$16.24 ( 1.18% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $13.52 $17.24 Thursday, 17th Jun 2021 ARRY stock ended at $16.24. This is 1.18% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 4.41% from a day low at $15.89 to a day high of $16.59.
90 days $13.22 $31.00
52 weeks $13.22 $54.78

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2021-06-17 $15.92 $16.59 $15.89 $16.24 2 977 308
2021-06-16 $15.43 $16.14 $15.40 $16.05 4 302 410
2021-06-15 $16.08 $16.12 $15.26 $15.40 2 631 518
2021-06-14 $16.34 $16.41 $15.82 $16.09 2 167 599
2021-06-11 $16.40 $16.47 $16.00 $16.15 2 324 982
2021-06-10 $15.61 $16.79 $15.45 $16.33 5 796 225
2021-06-09 $16.63 $17.24 $15.63 $15.65 3 168 177
2021-06-08 $15.75 $16.89 $15.60 $16.35 3 732 908
2021-06-07 $14.97 $15.84 $14.57 $15.55 3 386 619
2021-06-04 $15.16 $15.45 $14.96 $15.03 2 372 939
2021-06-03 $15.62 $15.86 $15.17 $15.27 2 355 884
2021-06-02 $16.29 $16.39 $15.76 $15.80 2 922 079
2021-06-01 $16.49 $16.66 $15.88 $16.32 2 120 321
2021-05-28 $16.31 $16.74 $16.14 $16.30 5 152 966
2021-05-27 $15.97 $16.13 $15.45 $16.10 4 011 870
2021-05-26 $15.33 $16.24 $15.33 $15.87 3 558 948
2021-05-25 $15.53 $16.04 $15.29 $15.30 3 017 396
2021-05-24 $16.22 $16.24 $15.32 $15.56 4 718 060
2021-05-21 $15.42 $16.28 $15.06 $16.12 5 361 577
2021-05-20 $14.69 $15.46 $14.56 $15.24 5 733 054
2021-05-19 $13.56 $14.98 $13.52 $14.57 5 535 035
2021-05-18 $14.20 $14.24 $13.85 $14.00 4 953 629
2021-05-17 $14.17 $14.60 $13.54 $14.25 6 583 425
2021-05-14 $14.44 $14.59 $13.75 $14.23 9 700 987
2021-05-13 $14.02 $15.40 $14.00 $14.45 21 581 038
2021-05-12 $17.92 $18.30 $13.22 $13.46 42 584 002
2021-05-11 $23.19 $25.54 $23.14 $24.95 2 171 029
2021-05-10 $25.09 $25.80 $24.36 $24.88 1 406 440
2021-05-07 $25.80 $26.63 $25.15 $25.36 1 563 893
2021-05-06 $24.69 $25.36 $23.60 $25.35 2 338 655
2021-05-05 $25.55 $25.93 $24.63 $24.88 2 292 334
2021-05-04 $26.79 $26.79 $25.35 $25.54 2 734 580
2021-05-03 $28.62 $28.62 $27.06 $27.34 977 927
2021-04-30 $28.88 $29.15 $28.07 $28.16 2 218 981
2021-04-29 $29.45 $29.73 $28.58 $29.44 1 023 869
2021-04-28 $30.00 $30.20 $29.08 $29.25 1 417 569
2021-04-27 $30.23 $31.00 $29.65 $30.63 2 447 561
2021-04-26 $29.64 $29.89 $28.38 $29.53 1 028 391
2021-04-23 $29.30 $29.47 $28.84 $29.37 1 484 205
2021-04-22 $28.58 $29.96 $28.46 $29.17 2 989 514
2021-04-21 $26.00 $27.70 $25.71 $27.62 1 544 995
2021-04-20 $26.69 $27.30 $26.02 $26.23 1 405 063
2021-04-19 $27.73 $27.94 $26.33 $26.64 1 816 900
2021-04-16 $27.65 $28.63 $27.55 $27.72 3 839 807
2021-04-15 $29.16 $29.45 $26.42 $26.66 3 848 141
2021-04-14 $29.23 $29.76 $28.82 $29.02 2 191 461
2021-04-13 $29.68 $29.80 $28.74 $29.10 1 597 239
2021-04-12 $29.62 $30.26 $29.22 $29.57 2 215 711
2021-04-09 $29.97 $30.20 $29.35 $29.82 891 424
2021-04-08 $29.58 $30.22 $28.90 $30.22 1 449 415

About Array Technologies, Inc.

Array BioPharma Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule drugs to treat patients with cancer in North America, Europe, and the Asia Pacific. The company’s drugs in Phase III clinical trials include Binimetinib, Encorafenib, and Selumetinib for the treatment of cancer, as well as ASC08/Danoprevir, a protease inhibitor for hepatitis C virus. Its drug candidates in Phase II cl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT