Range Low Price High Price Comment
30 days $4.90 $7.21 Friday, 14th Mar 2025 ARRY stock ended at $6.08. This is 0.330% more than the trading day before Thursday, 13th Mar 2025. During the day the stock fluctuated 4.31% from a day low at $6.03 to a day high of $6.29.
90 days $4.90 $7.77
52 weeks $4.90 $15.34

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
Mar 14, 2025 $6.17 $6.29 $6.03 $6.08 3 016 287
Mar 13, 2025 $6.02 $6.21 $5.93 $6.06 2 705 068
Mar 12, 2025 $6.28 $6.28 $5.86 $6.03 4 270 155
Mar 11, 2025 $6.44 $6.53 $5.79 $6.27 5 748 193
Mar 10, 2025 $6.12 $6.60 $6.11 $6.38 6 019 111
Mar 07, 2025 $5.50 $6.30 $5.48 $6.15 9 840 871
Mar 06, 2025 $5.35 $5.47 $5.15 $5.29 6 318 530
Mar 05, 2025 $5.75 $5.75 $5.31 $5.42 4 938 943
Mar 04, 2025 $5.32 $5.83 $5.24 $5.62 6 824 217
Mar 03, 2025 $5.31 $5.58 $5.17 $5.45 8 733 228
Feb 28, 2025 $5.67 $5.76 $4.90 $5.28 25 279 938
Feb 27, 2025 $6.87 $6.92 $6.50 $6.55 5 099 973
Feb 26, 2025 $6.66 $6.89 $6.63 $6.86 4 609 682
Feb 25, 2025 $6.63 $6.77 $6.36 $6.59 3 896 551
Feb 24, 2025 $6.67 $6.87 $6.47 $6.69 3 368 042
Feb 21, 2025 $6.97 $7.18 $6.55 $6.59 3 371 185
Feb 20, 2025 $6.73 $6.98 $6.49 $6.90 4 320 292
Feb 19, 2025 $7.05 $7.21 $6.75 $6.76 4 566 808
Feb 18, 2025 $6.80 $6.98 $6.58 $6.86 4 150 198
Feb 14, 2025 $6.65 $6.88 $6.42 $6.79 4 309 757
Feb 13, 2025 $6.69 $6.73 $6.54 $6.61 3 837 966
Feb 12, 2025 $6.72 $6.94 $6.62 $6.64 3 677 637
Feb 11, 2025 $7.07 $7.18 $6.74 $6.87 3 659 988
Feb 10, 2025 $7.41 $7.41 $7.05 $7.21 3 662 906
Feb 07, 2025 $7.60 $7.63 $7.28 $7.31 3 096 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARRAY TECHNOLOGIES, INC.
Array Technologies.
Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico....
GOLDEN STAR
Ticker Change Signal Date
ALE
$65.32
0.490% Mar 12
AMED
$92.12
0.488% Mar 12
HESM
$40.63
3.59% Mar 11
HDB
$59.97
1.18% Feb 26
ML
$86.18
0.139% Feb 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE