14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ARRY ranks #13394 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Array Technologies, Inc. Stock Forecast NASDAQ:ARRY

$17.92 (-5.93%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: -2.872

Array Technologies, Inc. Stock Forecast

$17.92 (-5.93%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo -2.872

Array Technologies, Inc. Stock Price (Quote) NASDAQ:ARRY

$17.92 ( -5.93% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $16.41 $21.01 Friday, 22nd Oct 2021 ARRY stock ended at $17.92. This is 5.93% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.64% from a day low at $17.66 to a day high of $19.01.
90 days $12.72 $21.01
52 weeks $12.72 $54.78

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
2021-10-22 $19.00 $19.01 $17.66 $17.92 2 781 348
2021-10-21 $18.61 $19.25 $18.61 $19.05 2 247 327
2021-10-20 $18.92 $19.48 $18.35 $18.66 5 504 241
2021-10-19 $19.59 $21.01 $19.41 $20.41 3 645 325
2021-10-18 $18.56 $19.55 $18.41 $19.41 1 814 217
2021-10-15 $20.24 $20.24 $18.85 $18.87 8 667 859
2021-10-14 $20.14 $20.29 $19.00 $20.00 2 141 994
2021-10-13 $19.97 $20.11 $19.23 $19.95 2 038 754
2021-10-12 $19.30 $19.96 $19.26 $19.91 2 365 862
2021-10-11 $18.68 $19.91 $18.68 $19.17 3 783 888
2021-10-08 $18.17 $19.00 $18.17 $18.39 2 600 140
2021-10-07 $17.33 $19.00 $17.21 $18.17 2 365 619
2021-10-06 $16.67 $17.17 $16.41 $17.05 1 176 733
2021-10-05 $16.80 $17.10 $16.65 $16.88 1 310 371
2021-10-04 $17.97 $17.97 $16.56 $16.80 2 638 281
2021-10-01 $18.55 $18.70 $18.08 $18.10 1 888 211
2021-09-30 $17.91 $18.88 $17.89 $18.52 2 342 622
2021-09-29 $17.81 $18.10 $17.25 $17.65 2 549 817
2021-09-28 $18.00 $18.02 $17.53 $17.62 1 513 434
2021-09-27 $17.45 $18.38 $16.95 $18.12 1 758 295
2021-09-24 $17.88 $18.00 $17.21 $17.29 1 979 124
2021-09-23 $18.21 $18.27 $17.58 $18.01 2 750 760
2021-09-22 $18.33 $18.95 $18.04 $18.14 1 659 705
2021-09-21 $17.68 $18.23 $17.43 $18.13 2 411 714
2021-09-20 $17.88 $17.97 $17.28 $17.72 2 590 409
2021-09-17 $18.19 $18.51 $17.81 $18.50 2 941 047
2021-09-16 $18.08 $18.28 $17.88 $18.23 1 280 958
2021-09-15 $18.42 $18.48 $17.69 $18.12 2 026 056
2021-09-14 $19.00 $19.25 $18.28 $18.50 1 251 362
2021-09-13 $17.60 $19.23 $17.46 $19.00 2 782 055
2021-09-10 $18.86 $19.06 $17.55 $17.63 3 228 258
2021-09-09 $18.65 $19.08 $18.41 $18.85 1 821 710
2021-09-08 $19.74 $19.98 $18.39 $18.73 2 919 437
2021-09-07 $19.20 $20.43 $19.19 $19.72 2 439 700
2021-09-03 $19.28 $19.60 $19.13 $19.50 1 251 854
2021-09-02 $19.11 $19.99 $19.07 $19.36 2 304 940
2021-09-01 $19.25 $19.25 $18.83 $18.98 1 422 344
2021-08-31 $19.05 $19.48 $18.90 $19.07 2 148 485
2021-08-30 $19.19 $19.42 $18.81 $18.92 1 754 276
2021-08-27 $19.06 $19.61 $18.91 $19.32 1 752 797
2021-08-26 $18.87 $19.85 $18.69 $19.30 3 157 049
2021-08-25 $18.95 $19.12 $18.45 $18.58 2 249 676
2021-08-24 $19.25 $19.63 $18.80 $18.95 2 053 341
2021-08-23 $18.37 $19.59 $18.25 $19.26 3 050 456
2021-08-20 $17.90 $19.05 $17.85 $18.79 2 672 866
2021-08-19 $18.80 $18.82 $17.50 $17.99 4 618 734
2021-08-18 $17.41 $19.20 $17.13 $19.01 5 577 738
2021-08-17 $16.90 $17.59 $16.90 $17.38 3 700 082
2021-08-16 $16.91 $17.30 $16.82 $17.16 3 686 547
2021-08-13 $16.93 $17.60 $16.91 $17.31 4 479 415

About Array Technologies, Inc.

Array Technologies Array BioPharma Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule drugs to treat patients with cancer in North America, Europe, and the Asia Pacific. The company’s drugs in Phase III clinical trials include Binimetinib, Encorafenib, and Selumetinib for the treatment of cancer, as well as ASC08/Danoprevir, a protease inhibitor for hepatitis C virus. Its drug candidates in Phase II cl... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT