NASDAQ:ARRY

Array Technologies Stock Price (Quote)

etoro logo Buy ARRY
*Your capital is at risk
$7.59
-0.590 (-7.21%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $7.34 $9.78 Monday, 17th Nov 2025 ARRY stock ended at $7.59. This is 7.21% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.84% from a day low at $7.52 to a day high of $8.26.
90 days $7.34 $10.37
52 weeks $3.76 $10.37

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $8.06 $8.26 $7.52 $7.59 7 978 527
Nov 14, 2025 $7.34 $8.46 $7.34 $8.18 7 538 796
Nov 13, 2025 $8.25 $8.32 $7.57 $7.60 9 669 675
Nov 12, 2025 $9.32 $9.32 $8.36 $8.41 8 295 966
Nov 11, 2025 $9.34 $9.48 $9.06 $9.21 6 982 116
Nov 10, 2025 $8.95 $9.58 $8.78 $9.17 8 480 754
Nov 07, 2025 $8.08 $8.70 $7.96 $8.54 7 121 670
Nov 06, 2025 $8.85 $9.40 $8.20 $8.37 15 545 776
Nov 05, 2025 $7.82 $8.66 $7.77 $8.32 7 355 547
Nov 04, 2025 $8.03 $8.30 $7.70 $7.73 6 256 265
Nov 03, 2025 $8.60 $8.92 $8.39 $8.41 4 058 405
Oct 31, 2025 $8.48 $8.67 $8.35 $8.66 4 633 470
Oct 30, 2025 $8.74 $8.80 $8.39 $8.39 4 343 921
Oct 29, 2025 $8.84 $9.54 $8.77 $8.92 7 362 858
Oct 28, 2025 $8.99 $9.17 $8.70 $8.78 4 045 945
Oct 27, 2025 $9.00 $9.33 $8.83 $9.08 3 290 983
Oct 24, 2025 $9.72 $9.78 $8.94 $8.95 6 112 425
Oct 23, 2025 $8.91 $9.01 $8.75 $8.95 3 111 131
Oct 22, 2025 $9.13 $9.13 $8.56 $8.96 5 984 043
Oct 21, 2025 $9.09 $9.22 $8.77 $9.04 5 482 617
Oct 20, 2025 $8.89 $9.11 $8.78 $8.99 4 069 403
Oct 17, 2025 $8.75 $9.02 $8.51 $8.75 4 972 155
Oct 16, 2025 $10.29 $10.37 $8.76 $8.77 10 989 475
Oct 15, 2025 $9.45 $10.37 $9.45 $10.29 11 170 217
Oct 14, 2025 $8.65 $9.23 $8.18 $9.07 5 976 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARRAY TECHNOLOGIES, INC.
Array Technologies
Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE