Array Technologies, Inc. Stock Price (Quote) NASDAQ:ARRY
$9.07 ( 0.67% ) Friday, 20th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.45 | $9.60 | Friday, 20th May 2022 ARRY stock ended at $9.07. This is 0.67% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.66% from a day low at $8.68 to a day high of $9.60. |
90 days | $5.45 | $13.96 | |
52 weeks | $5.45 | $27.67 |
Historical Array Technologies, Inc. prices
Date | Open | High | Low | Close | Volume |
2022-05-20 | $9.05 | $9.60 | $8.68 | $9.07 | 5 356 133 |
2022-05-19 | $8.34 | $9.16 | $8.26 | $9.01 | 5 113 379 |
2022-05-18 | $7.75 | $9.23 | $7.74 | $8.50 | 8 144 526 |
2022-05-17 | $7.13 | $7.94 | $7.02 | $7.91 | 5 842 167 |
2022-05-16 | $7.07 | $7.37 | $6.62 | $6.93 | 6 527 922 |
2022-05-13 | $6.57 | $7.41 | $6.43 | $7.08 | 7 632 660 |
2022-05-12 | $6.16 | $6.54 | $5.45 | $6.20 | 10 060 025 |
2022-05-11 | $6.18 | $7.39 | $6.17 | $6.42 | 10 202 360 |
2022-05-10 | $7.66 | $7.67 | $6.49 | $6.92 | 10 116 485 |
2022-05-09 | $8.57 | $8.63 | $7.14 | $7.31 | 6 506 835 |
2022-05-06 | $9.11 | $9.21 | $8.35 | $8.87 | 6 978 519 |
2022-05-05 | $9.05 | $9.19 | $8.55 | $9.16 | 4 996 099 |
2022-05-04 | $8.26 | $9.33 | $8.13 | $9.25 | 6 474 987 |
2022-05-03 | $7.20 | $8.32 | $7.07 | $8.24 | 6 427 654 |
2022-05-02 | $6.52 | $7.40 | $6.44 | $7.21 | 6 753 570 |
2022-04-29 | $6.77 | $7.04 | $6.49 | $6.53 | 3 101 442 |
2022-04-28 | $6.79 | $7.12 | $6.31 | $6.80 | 5 825 532 |
2022-04-27 | $6.66 | $7.21 | $6.65 | $6.74 | 4 836 275 |
2022-04-26 | $7.01 | $7.17 | $6.73 | $6.82 | 5 440 370 |
2022-04-25 | $6.86 | $7.18 | $6.60 | $7.13 | 5 356 509 |
2022-04-22 | $7.07 | $7.14 | $6.97 | $7.00 | 2 270 418 |
2022-04-21 | $8.62 | $8.68 | $7.17 | $7.39 | 11 470 500 |
2022-04-20 | $9.19 | $9.38 | $8.49 | $8.49 | 4 216 800 |
2022-04-19 | $8.44 | $9.28 | $8.26 | $9.14 | 4 512 000 |
2022-04-18 | $8.67 | $8.75 | $8.35 | $8.52 | 2 752 200 |
2022-04-14 | $8.90 | $8.90 | $8.72 | $8.73 | 2 900 772 |
2022-04-13 | $9.18 | $9.32 | $8.97 | $9.18 | 4 399 224 |
2022-04-12 | $9.51 | $9.83 | $9.24 | $9.26 | 4 287 111 |
2022-04-11 | $9.17 | $9.87 | $9.09 | $9.47 | 4 008 490 |
2022-04-08 | $10.18 | $10.28 | $9.27 | $9.28 | 5 516 142 |
2022-04-07 | $11.00 | $11.13 | $10.15 | $10.41 | 4 833 400 |
2022-04-06 | $12.48 | $12.66 | $10.56 | $11.03 | 12 668 100 |
2022-04-05 | $11.94 | $12.17 | $10.44 | $10.57 | 6 384 200 |
2022-04-04 | $11.03 | $12.75 | $11.03 | $11.92 | 5 942 200 |
2022-04-01 | $11.30 | $11.68 | $10.92 | $10.95 | 3 285 888 |
2022-03-31 | $11.30 | $11.81 | $11.04 | $11.27 | 3 564 943 |
2022-03-30 | $12.22 | $12.28 | $11.26 | $11.29 | 3 658 941 |
2022-03-29 | $12.30 | $12.56 | $11.78 | $12.28 | 4 194 700 |
2022-03-28 | $12.87 | $13.22 | $11.69 | $12.24 | 4 474 700 |
2022-03-25 | $13.59 | $13.60 | $12.60 | $13.06 | 3 970 400 |
2022-03-24 | $13.51 | $13.78 | $13.19 | $13.65 | 1 691 600 |
2022-03-23 | $13.10 | $13.70 | $12.55 | $13.33 | 1 901 300 |
2022-03-22 | $13.30 | $13.96 | $13.18 | $13.32 | 2 743 085 |
2022-03-21 | $12.97 | $13.59 | $12.73 | $13.29 | 4 022 520 |
2022-03-18 | $12.29 | $13.21 | $12.11 | $13.14 | 5 732 929 |
2022-03-17 | $11.98 | $12.58 | $11.95 | $12.53 | 3 233 800 |
2022-03-16 | $10.98 | $11.84 | $10.72 | $11.80 | 3 514 200 |
2022-03-15 | $10.17 | $10.81 | $9.83 | $10.79 | 2 660 100 |
2022-03-14 | $10.58 | $10.77 | $10.09 | $10.20 | 1 951 300 |
2022-03-11 | $11.10 | $11.59 | $10.53 | $10.62 | 1 973 600 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.