NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.23
+0.290 (+2.43%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.34 | Wednesday, 24th Apr 2024 ARRY stock ended at $12.23. This is 2.43% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.82% from a day low at $11.60 to a day high of $12.28. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $11.87 | $12.28 | $11.60 | $12.23 | 5 417 967 |
| Apr 23, 2024 | $11.67 | $12.38 | $11.59 | $11.94 | 5 604 301 |
| Apr 22, 2024 | $11.33 | $11.83 | $11.08 | $11.69 | 5 697 866 |
| Apr 19, 2024 | $10.87 | $11.30 | $10.83 | $11.27 | 7 972 450 |
| Apr 18, 2024 | $11.20 | $11.32 | $10.82 | $10.97 | 6 371 604 |
| Apr 17, 2024 | $11.42 | $11.67 | $11.08 | $11.17 | 6 373 009 |
| Apr 16, 2024 | $12.00 | $12.00 | $11.25 | $11.40 | 8 137 473 |
| Apr 15, 2024 | $12.75 | $12.92 | $12.08 | $12.14 | 5 373 278 |
| Apr 12, 2024 | $14.04 | $14.27 | $12.86 | $12.94 | 5 993 020 |
| Apr 11, 2024 | $14.39 | $14.44 | $13.76 | $14.18 | 2 753 250 |
| Apr 10, 2024 | $14.00 | $14.30 | $13.21 | $14.28 | 5 226 129 |
| Apr 09, 2024 | $14.14 | $14.71 | $14.02 | $14.53 | 2 733 082 |
| Apr 08, 2024 | $14.01 | $14.12 | $13.82 | $14.00 | 2 752 151 |
| Apr 05, 2024 | $14.21 | $14.25 | $13.72 | $13.80 | 5 647 973 |
| Apr 04, 2024 | $14.66 | $14.95 | $14.13 | $14.26 | 3 746 756 |
| Apr 03, 2024 | $14.07 | $14.51 | $13.86 | $14.40 | 6 197 512 |
| Apr 02, 2024 | $14.88 | $14.88 | $14.11 | $14.19 | 5 881 541 |
| Apr 01, 2024 | $15.02 | $15.12 | $14.60 | $14.69 | 2 439 534 |
| Mar 28, 2024 | $15.08 | $15.34 | $14.58 | $14.91 | 3 888 690 |
| Mar 27, 2024 | $14.27 | $15.25 | $14.22 | $15.10 | 4 994 145 |
| Mar 26, 2024 | $14.00 | $14.49 | $13.81 | $14.12 | 5 969 126 |
| Mar 25, 2024 | $13.65 | $14.05 | $13.49 | $13.80 | 4 202 142 |
| Mar 22, 2024 | $13.95 | $14.08 | $13.59 | $13.69 | 5 767 788 |
| Mar 21, 2024 | $13.32 | $14.50 | $13.32 | $14.03 | 9 071 817 |
| Mar 20, 2024 | $12.30 | $13.65 | $12.17 | $13.32 | 8 467 273 |
