NASDAQ:ARRY

Array Technologies Stock Price (Quote)

etoro logo Buy ARRY
*Your capital is at risk
$5.22
+0.140 (+2.76%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $4.77 $7.55 Friday, 31st Jul 2026 ARRY stock ended at $5.22. This is 2.76% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.61% from a day low at $4.99 to a day high of $5.27.
90 days $4.77 $9.55
52 weeks $4.77 $12.23

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $5.18 $5.27 $4.99 $5.22 6 471 033
Jul 30, 2026 $5.00 $5.21 $4.98 $5.08 4 507 572
Jul 29, 2026 $5.13 $5.15 $4.77 $4.81 5 214 543
Jul 28, 2026 $5.40 $5.45 $5.04 $5.10 12 091 957
Jul 27, 2026 $5.39 $5.55 $5.34 $5.51 4 071 210
Jul 24, 2026 $5.68 $5.72 $5.25 $5.32 6 512 698
Jul 23, 2026 $5.75 $5.80 $5.52 $5.63 4 785 660
Jul 22, 2026 $5.98 $6.17 $5.79 $5.82 8 107 363
Jul 21, 2026 $5.92 $6.17 $5.88 $6.05 6 171 515
Jul 20, 2026 $6.11 $6.14 $5.80 $5.95 7 738 722
Jul 17, 2026 $6.06 $6.34 $5.88 $6.11 10 914 723
Jul 16, 2026 $6.30 $6.38 $6.11 $6.25 4 852 088
Jul 15, 2026 $6.39 $6.64 $6.16 $6.37 4 902 620
Jul 14, 2026 $6.29 $6.40 $6.20 $6.28 3 177 207
Jul 13, 2026 $6.27 $6.32 $6.07 $6.12 5 967 626
Jul 10, 2026 $6.53 $6.56 $6.24 $6.37 5 623 691
Jul 09, 2026 $6.60 $6.65 $6.41 $6.46 5 411 100
Jul 08, 2026 $6.46 $6.61 $6.19 $6.34 6 062 325
Jul 07, 2026 $6.99 $7.19 $6.58 $6.62 9 208 443
Jul 06, 2026 $7.02 $7.14 $6.86 $7.02 5 126 935
Jul 02, 2026 $7.21 $7.55 $6.84 $6.97 5 522 516
Jul 01, 2026 $7.24 $7.51 $7.06 $7.17 5 066 958
Jun 30, 2026 $7.64 $7.74 $7.11 $7.41 6 758 960
Jun 29, 2026 $7.17 $7.30 $6.75 $7.24 7 919 590
Jun 26, 2026 $7.57 $7.62 $7.06 $7.12 6 704 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARRAY TECHNOLOGIES, INC.
Array Technologies
Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE