NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.12 | Wednesday, 1st May 2024 ARRY stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $12.29 to a day high of $13.18. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $25.80 | $26.63 | $25.15 | $25.36 | 1 563 893 |
| May 06, 2021 | $24.69 | $25.36 | $23.60 | $25.35 | 2 338 655 |
| May 05, 2021 | $25.55 | $25.93 | $24.63 | $24.88 | 2 292 334 |
| May 04, 2021 | $26.79 | $26.79 | $25.35 | $25.54 | 2 734 580 |
| May 03, 2021 | $28.62 | $28.62 | $27.06 | $27.34 | 977 927 |
| Apr 30, 2021 | $28.88 | $29.15 | $28.07 | $28.16 | 2 218 981 |
| Apr 29, 2021 | $29.45 | $29.73 | $28.58 | $29.44 | 1 023 869 |
| Apr 28, 2021 | $30.00 | $30.20 | $29.08 | $29.25 | 1 417 569 |
| Apr 27, 2021 | $30.23 | $31.00 | $29.65 | $30.63 | 2 447 561 |
| Apr 26, 2021 | $29.64 | $29.89 | $28.38 | $29.53 | 1 028 391 |
| Apr 23, 2021 | $29.30 | $29.47 | $28.84 | $29.37 | 1 484 205 |
| Apr 22, 2021 | $28.58 | $29.96 | $28.46 | $29.17 | 2 989 514 |
| Apr 21, 2021 | $26.00 | $27.70 | $25.71 | $27.62 | 1 544 995 |
| Apr 20, 2021 | $26.69 | $27.30 | $26.02 | $26.23 | 1 405 063 |
| Apr 19, 2021 | $27.73 | $27.94 | $26.33 | $26.64 | 1 816 900 |
| Apr 16, 2021 | $27.65 | $28.63 | $27.55 | $27.72 | 3 839 807 |
| Apr 15, 2021 | $29.16 | $29.45 | $26.42 | $26.66 | 3 848 141 |
| Apr 14, 2021 | $29.23 | $29.76 | $28.82 | $29.02 | 2 191 461 |
| Apr 13, 2021 | $29.68 | $29.80 | $28.74 | $29.10 | 1 597 239 |
| Apr 12, 2021 | $29.62 | $30.26 | $29.22 | $29.57 | 2 215 711 |
| Apr 09, 2021 | $29.97 | $30.20 | $29.35 | $29.82 | 891 424 |
| Apr 08, 2021 | $29.58 | $30.22 | $28.90 | $30.22 | 1 449 415 |
| Apr 07, 2021 | $29.49 | $30.24 | $28.78 | $29.51 | 1 612 087 |
| Apr 06, 2021 | $28.42 | $29.45 | $28.30 | $29.29 | 1 612 257 |
| Apr 05, 2021 | $30.50 | $30.56 | $27.62 | $28.27 | 1 753 350 |
