NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.12 | Wednesday, 1st May 2024 ARRY stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $12.29 to a day high of $13.18. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $13.55 | $14.25 | $13.19 | $14.09 | 4 269 814 |
| Jul 19, 2021 | $13.05 | $13.45 | $12.82 | $13.25 | 3 069 775 |
| Jul 16, 2021 | $13.93 | $14.11 | $13.40 | $13.54 | 3 260 710 |
| Jul 15, 2021 | $14.29 | $14.41 | $13.70 | $13.82 | 3 197 737 |
| Jul 14, 2021 | $15.78 | $15.97 | $14.29 | $14.36 | 2 848 867 |
| Jul 13, 2021 | $15.86 | $16.13 | $15.42 | $15.56 | 1 601 217 |
| Jul 12, 2021 | $15.92 | $16.11 | $15.48 | $15.92 | 2 630 370 |
| Jul 09, 2021 | $15.88 | $15.96 | $15.50 | $15.92 | 2 241 175 |
| Jul 08, 2021 | $15.55 | $15.97 | $15.15 | $15.85 | 3 361 817 |
| Jul 07, 2021 | $15.92 | $16.27 | $15.77 | $16.16 | 2 751 982 |
| Jul 06, 2021 | $15.78 | $15.96 | $15.36 | $15.94 | 2 553 130 |
| Jul 02, 2021 | $16.10 | $16.25 | $15.68 | $15.79 | 1 783 778 |
| Jul 01, 2021 | $15.84 | $16.33 | $15.57 | $16.14 | 3 161 894 |
| Jun 30, 2021 | $16.18 | $16.18 | $15.58 | $15.60 | 5 619 129 |
| Jun 29, 2021 | $17.19 | $17.32 | $16.24 | $16.29 | 5 171 827 |
| Jun 28, 2021 | $16.05 | $16.84 | $15.93 | $16.57 | 3 902 281 |
| Jun 25, 2021 | $15.71 | $16.32 | $15.63 | $15.78 | 16 878 375 |
| Jun 24, 2021 | $15.91 | $16.02 | $15.50 | $15.64 | 2 775 943 |
| Jun 23, 2021 | $15.84 | $16.27 | $15.74 | $15.75 | 5 952 974 |
| Jun 22, 2021 | $15.50 | $15.83 | $15.36 | $15.65 | 2 133 704 |
| Jun 21, 2021 | $16.06 | $16.20 | $15.33 | $15.56 | 2 870 721 |
| Jun 18, 2021 | $16.23 | $16.45 | $15.81 | $16.21 | 5 242 372 |
| Jun 17, 2021 | $15.92 | $16.59 | $15.89 | $16.24 | 2 977 308 |
| Jun 16, 2021 | $15.43 | $16.14 | $15.40 | $16.05 | 4 302 410 |
| Jun 15, 2021 | $16.08 | $16.12 | $15.26 | $15.40 | 2 631 518 |
