NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$13.46
+0.400 (+3.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $14.95 | Friday, 3rd May 2024 ARRY stock ended at $13.46. This is 3.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.72% from a day low at $13.35 to a day high of $13.98. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $15.43 | $16.14 | $15.40 | $16.05 | 4 302 410 |
| Jun 15, 2021 | $16.08 | $16.12 | $15.26 | $15.40 | 2 631 518 |
| Jun 14, 2021 | $16.34 | $16.41 | $15.82 | $16.09 | 2 167 599 |
| Jun 11, 2021 | $16.40 | $16.47 | $16.00 | $16.15 | 2 324 982 |
| Jun 10, 2021 | $15.61 | $16.79 | $15.45 | $16.33 | 5 796 225 |
| Jun 09, 2021 | $16.63 | $17.24 | $15.63 | $15.65 | 3 168 177 |
| Jun 08, 2021 | $15.75 | $16.89 | $15.60 | $16.35 | 3 732 908 |
| Jun 07, 2021 | $14.97 | $15.84 | $14.57 | $15.55 | 3 386 619 |
| Jun 04, 2021 | $15.16 | $15.45 | $14.96 | $15.03 | 2 372 939 |
| Jun 03, 2021 | $15.62 | $15.86 | $15.17 | $15.27 | 2 355 884 |
| Jun 02, 2021 | $16.29 | $16.39 | $15.76 | $15.80 | 2 922 079 |
| Jun 01, 2021 | $16.49 | $16.66 | $15.88 | $16.32 | 2 120 321 |
| May 28, 2021 | $16.31 | $16.74 | $16.14 | $16.30 | 5 152 966 |
| May 27, 2021 | $15.97 | $16.13 | $15.45 | $16.10 | 4 011 870 |
| May 26, 2021 | $15.33 | $16.24 | $15.33 | $15.87 | 3 558 948 |
| May 25, 2021 | $15.53 | $16.04 | $15.29 | $15.30 | 3 017 396 |
| May 24, 2021 | $16.22 | $16.24 | $15.32 | $15.56 | 4 718 060 |
| May 21, 2021 | $15.42 | $16.28 | $15.06 | $16.12 | 5 361 577 |
| May 20, 2021 | $14.69 | $15.46 | $14.56 | $15.24 | 5 733 054 |
| May 19, 2021 | $13.56 | $14.98 | $13.52 | $14.57 | 5 535 035 |
| May 18, 2021 | $14.20 | $14.24 | $13.85 | $14.00 | 4 953 629 |
| May 17, 2021 | $14.17 | $14.60 | $13.54 | $14.25 | 6 583 425 |
| May 14, 2021 | $14.44 | $14.59 | $13.75 | $14.23 | 9 700 987 |
| May 13, 2021 | $14.02 | $15.40 | $14.00 | $14.45 | 21 581 038 |
| May 12, 2021 | $17.92 | $18.30 | $13.22 | $13.46 | 42 584 002 |
