NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$12.46
+0.120 (+0.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.82 | $15.12 | Wednesday, 1st May 2024 ARRY stock ended at $12.46. This is 0.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $12.29 to a day high of $13.18. |
| 90 days | $10.82 | $16.22 | |
| 52 weeks | $10.82 | $26.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $39.05 | $39.52 | $37.12 | $38.08 | 1 971 188 |
| Feb 24, 2021 | $39.16 | $40.36 | $38.15 | $39.44 | 1 251 825 |
| Feb 23, 2021 | $36.50 | $38.99 | $33.62 | $38.94 | 2 013 050 |
| Feb 22, 2021 | $39.69 | $41.16 | $37.25 | $38.50 | 2 332 071 |
| Feb 19, 2021 | $41.14 | $41.35 | $39.63 | $40.06 | 1 434 221 |
| Feb 18, 2021 | $41.00 | $41.10 | $39.10 | $40.53 | 1 510 300 |
| Feb 17, 2021 | $43.13 | $43.35 | $40.75 | $41.96 | 1 612 620 |
| Feb 16, 2021 | $45.00 | $46.30 | $43.30 | $43.47 | 1 055 378 |
| Feb 12, 2021 | $43.56 | $44.34 | $42.35 | $44.34 | 1 085 561 |
| Feb 11, 2021 | $44.57 | $44.71 | $43.73 | $44.15 | 846 200 |
| Feb 10, 2021 | $44.16 | $45.58 | $43.29 | $44.12 | 1 779 445 |
| Feb 09, 2021 | $44.25 | $45.15 | $42.71 | $44.05 | 1 460 754 |
| Feb 08, 2021 | $43.95 | $45.09 | $43.05 | $43.89 | 1 086 668 |
| Feb 05, 2021 | $44.74 | $44.75 | $43.25 | $43.81 | 1 007 392 |
| Feb 04, 2021 | $43.75 | $45.32 | $42.80 | $43.98 | 1 565 929 |
| Feb 03, 2021 | $44.11 | $44.25 | $42.15 | $43.08 | 894 339 |
| Feb 02, 2021 | $42.15 | $43.84 | $41.56 | $43.37 | 1 980 125 |
| Feb 01, 2021 | $41.70 | $42.25 | $40.05 | $41.03 | 1 130 865 |
| Jan 29, 2021 | $42.50 | $42.68 | $40.20 | $40.76 | 1 417 543 |
| Jan 28, 2021 | $43.62 | $43.65 | $41.31 | $42.26 | 1 571 151 |
| Jan 27, 2021 | $44.00 | $45.41 | $41.03 | $41.28 | 2 246 417 |
| Jan 26, 2021 | $48.64 | $48.99 | $45.73 | $45.91 | 1 135 943 |
| Jan 25, 2021 | $51.40 | $52.76 | $47.73 | $48.36 | 1 663 035 |
| Jan 22, 2021 | $49.32 | $51.05 | $48.42 | $51.05 | 1 259 537 |
| Jan 21, 2021 | $47.62 | $49.70 | $47.45 | $49.70 | 1 101 539 |
