Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.82 $14.85 Thursday, 16th May 2024 ARRY stock ended at $11.34. This is 7.35% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.52% from a day low at $11.17 to a day high of $12.34.
90 days $10.82 $15.34
52 weeks $10.82 $26.64

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
Sep 07, 2022 $20.53 $22.31 $20.53 $22.03 5 673 310
Sep 06, 2022 $20.62 $21.13 $19.97 $20.77 3 042 443
Sep 02, 2022 $21.66 $21.81 $18.92 $20.27 4 821 864
Sep 01, 2022 $20.69 $21.56 $20.24 $21.46 3 566 001
Aug 31, 2022 $21.54 $21.99 $20.30 $20.90 4 063 815
Aug 30, 2022 $22.15 $22.87 $20.97 $21.36 3 594 447
Aug 29, 2022 $21.18 $22.39 $20.63 $21.61 1 907 992
Aug 26, 2022 $22.36 $23.18 $21.21 $21.52 2 777 753
Aug 25, 2022 $22.16 $22.75 $21.22 $22.20 3 394 555
Aug 24, 2022 $20.60 $21.93 $20.41 $21.44 4 489 804
Aug 23, 2022 $20.84 $20.93 $18.86 $20.35 5 112 201
Aug 22, 2022 $20.35 $20.71 $19.50 $20.50 3 701 773
Aug 19, 2022 $21.48 $21.82 $20.03 $21.00 4 662 899
Aug 18, 2022 $21.08 $22.65 $20.44 $22.26 6 367 260
Aug 17, 2022 $21.67 $22.09 $20.81 $21.50 4 382 921
Aug 16, 2022 $22.71 $22.72 $21.57 $21.99 4 093 402
Aug 15, 2022 $23.01 $23.59 $22.43 $22.92 5 704 629
Aug 12, 2022 $21.65 $23.33 $21.05 $23.30 5 599 774
Aug 11, 2022 $23.98 $24.00 $21.00 $21.31 7 560 939
Aug 10, 2022 $21.00 $23.61 $20.08 $23.58 12 603 827
Aug 09, 2022 $17.28 $18.47 $16.63 $18.29 4 584 880
Aug 08, 2022 $18.37 $19.64 $18.31 $18.68 6 935 692
Aug 05, 2022 $18.04 $19.12 $17.59 $17.66 6 440 394
Aug 04, 2022 $16.82 $17.47 $16.24 $17.27 3 634 360
Aug 03, 2022 $16.87 $17.46 $15.96 $16.74 3 707 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Array Technologies, Inc.

Array Technologies. Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico.... ARRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT