NASDAQ:ARRY
Array Technologies, Inc. Stock Price (Quote)
$11.34
-0.90 (-7.35%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.82 | $14.85 | Thursday, 16th May 2024 ARRY stock ended at $11.34. This is 7.35% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.52% from a day low at $11.17 to a day high of $12.34. |
90 days | $10.82 | $15.34 | |
52 weeks | $10.82 | $26.64 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2022 | $17.07 | $17.07 | $15.74 | $16.25 | 1 905 922 |
Oct 11, 2022 | $16.69 | $17.32 | $16.23 | $17.00 | 2 118 460 |
Oct 10, 2022 | $16.66 | $16.76 | $16.08 | $16.69 | 1 601 877 |
Oct 07, 2022 | $16.30 | $16.62 | $16.00 | $16.50 | 1 704 427 |
Oct 06, 2022 | $17.54 | $18.06 | $16.53 | $16.68 | 2 218 164 |
Oct 05, 2022 | $17.93 | $18.14 | $17.18 | $17.47 | 1 742 615 |
Oct 04, 2022 | $18.57 | $18.79 | $18.06 | $18.47 | 2 565 535 |
Oct 03, 2022 | $16.79 | $17.94 | $16.44 | $17.72 | 2 496 161 |
Sep 30, 2022 | $16.40 | $17.26 | $16.23 | $16.58 | 2 237 972 |
Sep 29, 2022 | $17.21 | $17.48 | $16.15 | $16.43 | 2 252 582 |
Sep 28, 2022 | $16.82 | $17.65 | $16.38 | $17.56 | 2 212 227 |
Sep 27, 2022 | $16.70 | $17.28 | $16.58 | $16.83 | 2 508 907 |
Sep 26, 2022 | $16.55 | $17.28 | $16.03 | $16.10 | 2 225 248 |
Sep 23, 2022 | $16.35 | $16.87 | $16.26 | $16.72 | 2 775 960 |
Sep 22, 2022 | $18.15 | $18.56 | $16.90 | $17.08 | 2 884 223 |
Sep 21, 2022 | $18.31 | $19.07 | $17.60 | $18.15 | 2 825 305 |
Sep 20, 2022 | $18.30 | $18.96 | $18.13 | $18.17 | 2 166 058 |
Sep 19, 2022 | $18.27 | $19.36 | $18.20 | $18.48 | 6 666 458 |
Sep 16, 2022 | $17.60 | $18.13 | $17.26 | $17.82 | 8 048 206 |
Sep 15, 2022 | $18.84 | $19.27 | $17.45 | $18.01 | 17 224 103 |
Sep 14, 2022 | $19.89 | $20.00 | $19.28 | $19.89 | 3 347 837 |
Sep 13, 2022 | $19.41 | $20.59 | $19.24 | $19.92 | 5 642 596 |
Sep 12, 2022 | $21.03 | $21.05 | $19.62 | $20.53 | 5 224 052 |
Sep 09, 2022 | $21.40 | $21.63 | $20.35 | $20.88 | 4 317 718 |
Sep 08, 2022 | $22.00 | $22.88 | $20.71 | $21.32 | 7 291 665 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARRY stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.