14-day Premium Trial Subscription Try For FreeTry Free
$13.06
+0.600 (+4.82%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.82 $14.95 Thursday, 2nd May 2024 ARRY stock ended at $13.06. This is 4.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.69% from a day low at $12.40 to a day high of $13.10.
90 days $10.82 $16.22
52 weeks $10.82 $26.64

Historical Array Technologies, Inc. prices

Date Open High Low Close Volume
Dec 08, 2022 $20.55 $21.18 $20.17 $21.04 2 707 172
Dec 07, 2022 $20.53 $21.00 $20.00 $20.19 1 962 334
Dec 06, 2022 $21.95 $22.12 $20.18 $20.40 3 669 865
Dec 05, 2022 $22.18 $22.71 $21.64 $21.85 3 589 317
Dec 02, 2022 $20.05 $22.99 $19.28 $22.22 6 248 017
Dec 01, 2022 $20.84 $21.48 $19.88 $20.46 5 047 292
Nov 30, 2022 $20.89 $21.37 $20.26 $20.94 4 193 876
Nov 29, 2022 $21.94 $22.07 $20.86 $20.95 3 664 086
Nov 28, 2022 $22.81 $23.10 $21.32 $21.61 4 707 872
Nov 25, 2022 $22.84 $23.50 $22.80 $23.26 1 981 436
Nov 23, 2022 $21.60 $23.03 $21.48 $22.87 4 918 916
Nov 22, 2022 $21.00 $21.70 $20.39 $21.62 4 209 473
Nov 21, 2022 $20.01 $21.15 $19.75 $20.94 2 447 197
Nov 18, 2022 $20.84 $21.06 $19.95 $20.32 1 805 654
Nov 17, 2022 $19.93 $20.47 $19.32 $20.31 2 111 171
Nov 16, 2022 $20.61 $21.88 $20.35 $20.80 3 040 067
Nov 15, 2022 $20.73 $22.30 $20.44 $20.89 6 035 038
Nov 14, 2022 $20.52 $20.74 $18.92 $19.37 3 094 646
Nov 11, 2022 $20.47 $21.54 $20.08 $20.73 4 599 656
Nov 10, 2022 $19.95 $21.01 $18.60 $20.35 8 170 240
Nov 09, 2022 $20.50 $20.62 $18.36 $19.29 12 832 938
Nov 08, 2022 $16.49 $17.60 $16.46 $16.98 4 510 923
Nov 07, 2022 $16.94 $17.17 $15.67 $15.94 3 318 790
Nov 04, 2022 $17.78 $17.90 $16.10 $16.87 3 185 960
Nov 03, 2022 $16.85 $17.86 $16.69 $17.43 2 613 507
Click to get the best stock tips daily for free!

About Array Technologies, Inc.

Array Technologies. Array Technologies, Inc. manufactures and supplies solar tracking systems and related products in the United States and internationally. Its products include DuraTrack HZ v3, a single-axis solar tracking system; and SmarTrack, a machine learning software that is used to identify the optimal position for a solar array in real time to increase energy production. The company was founded in 1989 and is headquartered in Albuquerque, New Mexico.... ARRY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT