CNQ:ARS

Ares Strategic Mining Stock Price (Quote)

etoro logo Buy ARS
*Your capital is at risk
$0.340
-0.0100 (-2.86%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $0.240 $0.390 Friday, 24th Jul 2026 ARS.CN stock ended at $0.340. This is 2.86% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 10.77% from a day low at $0.325 to a day high of $0.360.
90 days $0.240 $0.410
52 weeks $0.220 $1.02

Historical Ares Strategic Mining Inc. prices

Date Open High Low Close Volume
Jul 24, 2026 $0.345 $0.360 $0.325 $0.340 210 851
Jul 23, 2026 $0.380 $0.380 $0.330 $0.350 313 048
Jul 22, 2026 $0.325 $0.390 $0.320 $0.370 781 532
Jul 21, 2026 $0.270 $0.340 $0.265 $0.320 616 387
Jul 20, 2026 $0.260 $0.265 $0.250 $0.260 91 984
Jul 17, 2026 $0.260 $0.265 $0.250 $0.265 68 531
Jul 16, 2026 $0.260 $0.275 $0.255 $0.265 133 340
Jul 15, 2026 $0.260 $0.260 $0.255 $0.260 30 354
Jul 14, 2026 $0.265 $0.265 $0.265 $0.265 8 000
Jul 13, 2026 $0.270 $0.270 $0.265 $0.265 41 737
Jul 10, 2026 $0.270 $0.275 $0.265 $0.265 86 496
Jul 09, 2026 $0.265 $0.280 $0.265 $0.280 51 725
Jul 08, 2026 $0.270 $0.270 $0.260 $0.270 69 364
Jul 07, 2026 $0.265 $0.280 $0.265 $0.270 77 000
Jul 06, 2026 $0.290 $0.295 $0.265 $0.285 105 528
Jul 03, 2026 $0.290 $0.295 $0.290 $0.295 6 809
Jul 02, 2026 $0.260 $0.280 $0.260 $0.280 76 281
Jun 30, 2026 $0.265 $0.275 $0.260 $0.275 69 030
Jun 29, 2026 $0.240 $0.275 $0.240 $0.275 160 072
Jun 26, 2026 $0.275 $0.275 $0.270 $0.270 77 000
Jun 25, 2026 $0.280 $0.280 $0.270 $0.280 259 220
Jun 24, 2026 $0.305 $0.305 $0.275 $0.275 346 879
Jun 23, 2026 $0.285 $0.300 $0.285 $0.300 242 521
Jun 22, 2026 $0.285 $0.295 $0.285 $0.290 227 445
Jun 19, 2026 $0.290 $0.300 $0.290 $0.290 54 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARS.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the ARS.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARS.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE