$0.0045
-0.0005 (-10.59%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0045 | $0.0079 | Tuesday, 23rd Jun 2026 ASDUSD stock ended at $0.0045. This is 10.59% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.95% from a day low at $0.0045 to a day high of $0.0050. |
| 90 days | $0.0045 | $0.0162 | |
| 52 weeks | $0.0045 | $0.0622 |
Historical ASD USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0050 | $0.0050 | $0.0045 | $0.0045 | 1 177 246 |
| Jun 22, 2026 | $0.0049 | $0.0053 | $0.0049 | $0.0050 | 1 190 112 |
| Jun 21, 2026 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1 109 400 |
| Jun 20, 2026 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 882 371 |
| Jun 19, 2026 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 1 078 024 |
| Jun 18, 2026 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 1 168 103 |
| Jun 17, 2026 | $0.0050 | $0.0050 | $0.0047 | $0.0048 | 905 725 |
| Jun 16, 2026 | $0.0050 | $0.0053 | $0.0049 | $0.0050 | 1 275 255 |
| Jun 15, 2026 | $0.0059 | $0.0059 | $0.0049 | $0.0050 | 1 235 484 |
| Jun 14, 2026 | $0.0060 | $0.0061 | $0.0050 | $0.0050 | 907 709 |
| Jun 13, 2026 | $0.0056 | $0.0060 | $0.0056 | $0.0060 | 1 161 536 |
| Jun 12, 2026 | $0.0065 | $0.0065 | $0.0051 | $0.0056 | 1 136 392 |
| Jun 11, 2026 | $0.0063 | $0.0065 | $0.0063 | $0.0065 | 1 206 048 |
| Jun 10, 2026 | $0.0067 | $0.0072 | $0.0060 | $0.0063 | 1 040 932 |
| Jun 09, 2026 | $0.0067 | $0.0067 | $0.0066 | $0.0067 | 904 546 |
| Jun 08, 2026 | $0.0067 | $0.0070 | $0.0067 | $0.0067 | 229 206 |
| Jun 07, 2026 | $0.0063 | $0.0069 | $0.0062 | $0.0067 | 1 274 103 |
| Jun 06, 2026 | $0.0061 | $0.0063 | $0.0061 | $0.0062 | 873 718 |
| Jun 05, 2026 | $0.0070 | $0.0070 | $0.0061 | $0.0061 | 1 241 023 |
| Jun 04, 2026 | $0.0069 | $0.0072 | $0.0066 | $0.0070 | 1 263 981 |
| Jun 03, 2026 | $0.0065 | $0.0069 | $0.0065 | $0.0069 | 1 048 287 |
| Jun 02, 2026 | $0.0063 | $0.0066 | $0.0061 | $0.0065 | 1 204 957 |
| Jun 01, 2026 | $0.0075 | $0.0075 | $0.0061 | $0.0063 | 255 542 |
| May 31, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 205 119 |
| May 30, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1 302 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ASDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ASDUSD