NYSE:ASGI
Aberdeen Standard Global Infrastructure ETF Price (Quote)
$17.76
+0.150 (+0.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.58 | $17.88 | Friday, 3rd May 2024 ASGI stock ended at $17.76. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $17.65 to a day high of $17.88. |
| 90 days | $16.58 | $17.88 | |
| 52 weeks | $14.96 | $18.55 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.65 | $17.88 | $17.65 | $17.76 | 66 752 |
| May 02, 2024 | $17.38 | $17.69 | $17.38 | $17.61 | 118 106 |
| May 01, 2024 | $17.20 | $17.43 | $17.17 | $17.32 | 60 949 |
| Apr 30, 2024 | $17.38 | $17.38 | $17.18 | $17.19 | 45 372 |
| Apr 29, 2024 | $17.22 | $17.41 | $17.22 | $17.34 | 69 020 |
| Apr 26, 2024 | $17.40 | $17.42 | $17.20 | $17.21 | 45 980 |
| Apr 25, 2024 | $17.24 | $17.36 | $17.18 | $17.33 | 59 829 |
| Apr 24, 2024 | $17.23 | $17.31 | $17.13 | $17.31 | 49 953 |
| Apr 23, 2024 | $16.96 | $17.19 | $16.95 | $17.19 | 47 514 |
| Apr 22, 2024 | $16.86 | $17.00 | $16.77 | $16.97 | 56 052 |
| Apr 19, 2024 | $16.83 | $16.94 | $16.83 | $16.92 | 45 844 |
| Apr 18, 2024 | $16.76 | $16.88 | $16.74 | $16.74 | 87 396 |
| Apr 17, 2024 | $16.64 | $16.77 | $16.64 | $16.74 | 64 685 |
| Apr 16, 2024 | $16.79 | $16.79 | $16.58 | $16.61 | 83 423 |
| Apr 15, 2024 | $17.04 | $17.12 | $16.73 | $16.74 | 59 732 |
| Apr 12, 2024 | $17.20 | $17.24 | $16.95 | $16.97 | 62 833 |
| Apr 11, 2024 | $17.31 | $17.31 | $17.15 | $17.22 | 104 508 |
| Apr 10, 2024 | $17.46 | $17.48 | $17.29 | $17.29 | 65 645 |
| Apr 09, 2024 | $17.45 | $17.57 | $17.45 | $17.52 | 55 918 |
| Apr 08, 2024 | $17.42 | $17.48 | $17.42 | $17.46 | 62 210 |
| Apr 05, 2024 | $17.45 | $17.51 | $17.44 | $17.45 | 58 318 |
| Apr 04, 2024 | $17.65 | $17.65 | $17.45 | $17.45 | 46 487 |
| Apr 03, 2024 | $17.65 | $17.65 | $17.48 | $17.49 | 132 600 |
| Apr 02, 2024 | $17.64 | $17.70 | $17.63 | $17.68 | 127 824 |
| Apr 01, 2024 | $17.85 | $17.88 | $17.67 | $17.70 | 85 048 |
