NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
Jan 07, 2021 $0.0845 $0.0899 $0.0712 $0.0850 57 878
Jan 06, 2021 $0.0845 $0.0900 $0.0800 $0.0850 137 625
Jan 05, 2021 $0.100 $0.100 $0.0551 $0.0889 122 167
Jan 04, 2021 $0.0799 $0.0800 $0.0580 $0.0759 126 628
Dec 31, 2020 $0.0680 $0.0799 $0.0540 $0.0600 390 262
Dec 30, 2020 $0.0799 $0.0799 $0.0680 $0.0681 150 271
Dec 29, 2020 $0.0801 $0.0801 $0.0691 $0.0799 254 151
Dec 28, 2020 $0.0836 $0.106 $0.0701 $0.0799 254 151
Dec 24, 2020 $0.0802 $0.105 $0.0802 $0.0811 75 061
Dec 23, 2020 $0.110 $0.110 $0.0860 $0.0860 182 672
Dec 22, 2020 $0.0800 $0.0990 $0.0800 $0.0975 188 571
Dec 21, 2020 $0.115 $0.115 $0.0800 $0.0843 449 727
Dec 18, 2020 $0.100 $0.130 $0.100 $0.110 136 400
Dec 17, 2020 $0.110 $0.119 $0.105 $0.106 487 240
Dec 16, 2020 $0.120 $0.125 $0.105 $0.119 839 641
Dec 15, 2020 $0.170 $0.170 $0.105 $0.119 842 012
Dec 14, 2020 $0.210 $0.210 $0.110 $0.135 560 748
Dec 11, 2020 $0.210 $0.210 $0.210 $0.210 0
Dec 10, 2020 $0.191 $0.210 $0.190 $0.210 107 500
Dec 09, 2020 $0.220 $0.220 $0.200 $0.203 113 896
Dec 08, 2020 $0.200 $0.230 $0.191 $0.220 127 585
Dec 07, 2020 $0.250 $0.250 $0.200 $0.201 278 110
Dec 04, 2020 $0.240 $0.289 $0.200 $0.240 577 607
Dec 03, 2020 $0.255 $0.290 $0.240 $0.274 292 253
Dec 02, 2020 $0.270 $0.300 $0.245 $0.295 93 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT