NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
90 days | $0.105 | $0.105 | |
52 weeks | $0.105 | $0.105 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2021 | $0.0845 | $0.0899 | $0.0712 | $0.0850 | 57 878 |
Jan 06, 2021 | $0.0845 | $0.0900 | $0.0800 | $0.0850 | 137 625 |
Jan 05, 2021 | $0.100 | $0.100 | $0.0551 | $0.0889 | 122 167 |
Jan 04, 2021 | $0.0799 | $0.0800 | $0.0580 | $0.0759 | 126 628 |
Dec 31, 2020 | $0.0680 | $0.0799 | $0.0540 | $0.0600 | 390 262 |
Dec 30, 2020 | $0.0799 | $0.0799 | $0.0680 | $0.0681 | 150 271 |
Dec 29, 2020 | $0.0801 | $0.0801 | $0.0691 | $0.0799 | 254 151 |
Dec 28, 2020 | $0.0836 | $0.106 | $0.0701 | $0.0799 | 254 151 |
Dec 24, 2020 | $0.0802 | $0.105 | $0.0802 | $0.0811 | 75 061 |
Dec 23, 2020 | $0.110 | $0.110 | $0.0860 | $0.0860 | 182 672 |
Dec 22, 2020 | $0.0800 | $0.0990 | $0.0800 | $0.0975 | 188 571 |
Dec 21, 2020 | $0.115 | $0.115 | $0.0800 | $0.0843 | 449 727 |
Dec 18, 2020 | $0.100 | $0.130 | $0.100 | $0.110 | 136 400 |
Dec 17, 2020 | $0.110 | $0.119 | $0.105 | $0.106 | 487 240 |
Dec 16, 2020 | $0.120 | $0.125 | $0.105 | $0.119 | 839 641 |
Dec 15, 2020 | $0.170 | $0.170 | $0.105 | $0.119 | 842 012 |
Dec 14, 2020 | $0.210 | $0.210 | $0.110 | $0.135 | 560 748 |
Dec 11, 2020 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
Dec 10, 2020 | $0.191 | $0.210 | $0.190 | $0.210 | 107 500 |
Dec 09, 2020 | $0.220 | $0.220 | $0.200 | $0.203 | 113 896 |
Dec 08, 2020 | $0.200 | $0.230 | $0.191 | $0.220 | 127 585 |
Dec 07, 2020 | $0.250 | $0.250 | $0.200 | $0.201 | 278 110 |
Dec 04, 2020 | $0.240 | $0.289 | $0.200 | $0.240 | 577 607 |
Dec 03, 2020 | $0.255 | $0.290 | $0.240 | $0.274 | 292 253 |
Dec 02, 2020 | $0.270 | $0.300 | $0.245 | $0.295 | 93 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASNA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.