GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Ascena Retail Group Stock Price (Quote) NASDAQ:ASNA

$0.11 ( 0% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $0.11 $0.11 Thursday, 17th Jun 2021 ASNA stock ended at $0.11. During the day the stock fluctuated 0% from a day low at $0.11 to a day high of $0.11.
90 days $0.11 $0.11
52 weeks $0.0540 $2.50

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2021-06-17 $0.11 $0.11 $0.11 $0.11 0
2021-06-16 $0.11 $0.11 $0.11 $0.11 0
2021-06-15 $0.11 $0.11 $0.11 $0.11 0
2021-06-14 $0.11 $0.11 $0.11 $0.11 0
2021-06-11 $0.11 $0.11 $0.11 $0.11 0
2021-06-10 $0.11 $0.11 $0.11 $0.11 0
2021-06-09 $0.11 $0.11 $0.11 $0.11 0
2021-06-08 $0.11 $0.11 $0.11 $0.11 0
2021-06-07 $0.11 $0.11 $0.11 $0.11 0
2021-06-04 $0.11 $0.11 $0.11 $0.11 0
2021-06-03 $0.11 $0.11 $0.11 $0.11 0
2021-06-02 $0.11 $0.11 $0.11 $0.11 0
2021-06-01 $0.11 $0.11 $0.11 $0.11 0
2021-05-28 $0.11 $0.11 $0.11 $0.11 0
2021-05-27 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.11 $0.11 $0.11 $0.11 0
2021-05-25 $0.11 $0.11 $0.11 $0.11 0
2021-05-24 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.11 $0.11 $0.11 $0.11 0
2021-05-20 $0.11 $0.11 $0.11 $0.11 0
2021-05-19 $0.11 $0.11 $0.11 $0.11 0
2021-05-18 $0.11 $0.11 $0.11 $0.11 0
2021-05-17 $0.11 $0.11 $0.11 $0.11 0
2021-05-14 $0.11 $0.11 $0.11 $0.11 0
2021-05-13 $0.11 $0.11 $0.11 $0.11 0
2021-05-12 $0.11 $0.11 $0.11 $0.11 0
2021-05-11 $0.11 $0.11 $0.11 $0.11 0
2021-05-10 $0.11 $0.11 $0.11 $0.11 0
2021-05-07 $0.11 $0.11 $0.11 $0.11 0
2021-05-06 $0.11 $0.11 $0.11 $0.11 0
2021-05-05 $0.11 $0.11 $0.11 $0.11 0
2021-05-04 $0.11 $0.11 $0.11 $0.11 0
2021-05-03 $0.11 $0.11 $0.11 $0.11 0
2021-04-30 $0.11 $0.11 $0.11 $0.11 0
2021-04-29 $0.11 $0.11 $0.11 $0.11 0
2021-04-28 $0.11 $0.11 $0.11 $0.11 0
2021-04-27 $0.11 $0.11 $0.11 $0.11 0
2021-04-26 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 0
2021-04-21 $0.11 $0.11 $0.11 $0.11 0
2021-04-20 $0.11 $0.11 $0.11 $0.11 0
2021-04-19 $0.11 $0.11 $0.11 $0.11 0
2021-04-16 $0.11 $0.11 $0.11 $0.11 0
2021-04-15 $0.11 $0.11 $0.11 $0.11 0
2021-04-14 $0.11 $0.11 $0.11 $0.11 0
2021-04-13 $0.11 $0.11 $0.11 $0.11 0
2021-04-12 $0.11 $0.11 $0.11 $0.11 0
2021-04-09 $0.11 $0.11 $0.11 $0.11 0
2021-04-08 $0.11 $0.11 $0.11 $0.11 0

About Ascena Retail Group

Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT