NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$135.90
-1.03 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Friday, 26th Apr 2024 ASND stock ended at $135.90. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $133.39 to a day high of $139.81. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $166.00 | $172.61 | $165.80 | $171.91 | 135 566 |
| Dec 04, 2020 | $166.32 | $167.23 | $164.31 | $166.86 | 56 776 |
| Dec 03, 2020 | $166.66 | $169.00 | $164.92 | $164.92 | 117 554 |
| Dec 02, 2020 | $167.64 | $168.53 | $164.15 | $168.25 | 120 109 |
| Dec 01, 2020 | $167.37 | $171.67 | $164.05 | $168.62 | 188 336 |
| Nov 30, 2020 | $166.00 | $169.00 | $162.60 | $168.73 | 176 520 |
| Nov 27, 2020 | $161.09 | $164.99 | $161.09 | $164.52 | 59 428 |
| Nov 25, 2020 | $159.30 | $162.68 | $158.41 | $162.15 | 173 851 |
| Nov 24, 2020 | $160.02 | $160.03 | $155.93 | $159.28 | 371 000 |
| Nov 23, 2020 | $156.67 | $161.52 | $155.70 | $158.48 | 304 592 |
| Nov 20, 2020 | $151.36 | $157.16 | $151.00 | $156.50 | 233 635 |
| Nov 19, 2020 | $152.75 | $154.68 | $150.40 | $151.20 | 245 817 |
| Nov 18, 2020 | $158.68 | $164.00 | $152.36 | $152.71 | 178 181 |
| Nov 17, 2020 | $164.34 | $164.34 | $157.10 | $159.70 | 188 193 |
| Nov 16, 2020 | $163.48 | $169.00 | $160.87 | $164.39 | 137 948 |
| Nov 13, 2020 | $168.06 | $168.06 | $164.02 | $165.68 | 100 024 |
| Nov 12, 2020 | $165.10 | $170.94 | $159.29 | $166.64 | 215 379 |
| Nov 11, 2020 | $162.99 | $165.36 | $159.60 | $160.00 | 263 906 |
| Nov 10, 2020 | $169.53 | $169.53 | $161.23 | $161.58 | 169 607 |
| Nov 09, 2020 | $171.06 | $171.27 | $165.37 | $168.37 | 62 326 |
| Nov 06, 2020 | $171.90 | $171.90 | $167.12 | $168.98 | 87 605 |
| Nov 05, 2020 | $175.00 | $175.57 | $171.08 | $172.40 | 89 308 |
| Nov 04, 2020 | $168.34 | $178.26 | $168.23 | $174.79 | 256 172 |
| Nov 03, 2020 | $164.37 | $167.50 | $162.56 | $166.45 | 103 711 |
| Nov 02, 2020 | $163.33 | $163.69 | $158.02 | $162.49 | 256 889 |
