NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$140.15
+4.25 (+3.13%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Monday, 29th Apr 2024 ASND stock ended at $140.15. This is 3.13% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $136.48 to a day high of $142.43. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $76.02 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 64 100 |
| Jan 28, 2016 | $18.18 | $18.18 | $18.18 | $18.18 | 46 300 |
| Jan 27, 2016 | $18.08 | $18.08 | $18.08 | $18.08 | 30 100 |
| Jan 26, 2016 | $18.61 | $18.61 | $18.61 | $18.61 | 34 100 |
| Jan 25, 2016 | $18.26 | $18.26 | $18.26 | $18.26 | 42 900 |
| Jan 22, 2016 | $18.25 | $18.25 | $18.25 | $18.25 | 45 900 |
| Jan 21, 2016 | $16.46 | $16.46 | $16.46 | $16.46 | 25 500 |
| Jan 20, 2016 | $16.15 | $16.15 | $16.15 | $16.15 | 80 600 |
| Jan 19, 2016 | $16.52 | $16.52 | $16.52 | $16.52 | 51 800 |
| Jan 15, 2016 | $16.84 | $16.84 | $16.84 | $16.84 | 42 800 |
| Jan 14, 2016 | $16.15 | $16.15 | $16.15 | $16.15 | 36 000 |
| Jan 13, 2016 | $14.90 | $14.90 | $14.90 | $14.90 | 40 800 |
| Jan 12, 2016 | $14.70 | $14.70 | $14.70 | $14.70 | 36 100 |
| Jan 11, 2016 | $14.10 | $14.10 | $14.10 | $14.10 | 82 100 |
| Jan 08, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 53 100 |
| Jan 07, 2016 | $16.65 | $16.65 | $16.65 | $16.65 | 72 300 |
| Jan 06, 2016 | $17.87 | $17.87 | $17.87 | $17.87 | 18 800 |
| Jan 05, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 31 700 |
