NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$135.90
-1.03 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Friday, 26th Apr 2024 ASND stock ended at $135.90. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $133.39 to a day high of $139.81. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $18.34 | $18.34 | $18.34 | $18.34 | 16 636 |
| Apr 08, 2016 | $18.41 | $18.41 | $18.41 | $18.41 | 20 639 |
| Apr 07, 2016 | $18.15 | $18.15 | $18.15 | $18.15 | 40 507 |
| Apr 06, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 77 050 |
| Apr 05, 2016 | $18.43 | $18.43 | $18.43 | $18.43 | 11 278 |
| Apr 04, 2016 | $18.63 | $18.63 | $18.63 | $18.63 | 21 584 |
| Apr 01, 2016 | $18.73 | $18.73 | $18.73 | $18.73 | 92 983 |
| Mar 31, 2016 | $18.55 | $18.55 | $18.55 | $18.55 | 45 182 |
| Mar 30, 2016 | $18.77 | $18.77 | $18.77 | $18.77 | 11 490 |
| Mar 29, 2016 | $18.03 | $18.03 | $18.03 | $18.03 | 44 000 |
| Mar 28, 2016 | $18.01 | $18.01 | $18.01 | $18.01 | 8 300 |
| Mar 24, 2016 | $17.57 | $17.57 | $17.57 | $17.57 | 6 800 |
| Mar 23, 2016 | $17.91 | $17.91 | $17.91 | $17.91 | 86 900 |
| Mar 22, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 11 700 |
| Mar 21, 2016 | $17.96 | $17.96 | $17.96 | $17.96 | 3 900 |
| Mar 18, 2016 | $17.66 | $17.66 | $17.66 | $17.66 | 9 000 |
| Mar 17, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 12 800 |
| Mar 16, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 73 000 |
| Mar 15, 2016 | $18.14 | $18.14 | $18.14 | $18.14 | 34 100 |
| Mar 14, 2016 | $18.41 | $18.41 | $18.41 | $18.41 | 30 000 |
| Mar 11, 2016 | $18.18 | $18.18 | $18.18 | $18.18 | 7 400 |
| Mar 10, 2016 | $18.13 | $18.13 | $18.13 | $18.13 | 40 100 |
| Mar 09, 2016 | $17.88 | $17.88 | $17.88 | $17.88 | 13 000 |
| Mar 08, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 12 800 |
| Mar 07, 2016 | $18.08 | $18.08 | $18.08 | $18.08 | 55 300 |
