NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$135.90
-1.03 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.39 | $156.84 | Friday, 26th Apr 2024 ASND stock ended at $135.90. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.81% from a day low at $133.39 to a day high of $139.81. |
| 90 days | $128.67 | $161.00 | |
| 52 weeks | $66.03 | $161.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 48 000 |
| Mar 03, 2016 | $17.36 | $17.36 | $17.36 | $17.36 | 28 700 |
| Mar 02, 2016 | $16.99 | $16.99 | $16.99 | $16.99 | 36 100 |
| Mar 01, 2016 | $17.02 | $17.02 | $17.02 | $17.02 | 4 800 |
| Feb 29, 2016 | $17.35 | $17.35 | $17.35 | $17.35 | 25 700 |
| Feb 26, 2016 | $17.91 | $17.91 | $17.91 | $17.91 | 11 400 |
| Feb 25, 2016 | $17.88 | $17.88 | $17.88 | $17.88 | 2 700 |
| Feb 24, 2016 | $18.10 | $18.10 | $18.10 | $18.10 | 30 400 |
| Feb 23, 2016 | $19.37 | $19.37 | $19.37 | $19.37 | 30 200 |
| Feb 22, 2016 | $18.53 | $18.53 | $18.53 | $18.53 | 18 100 |
| Feb 19, 2016 | $18.21 | $18.21 | $18.21 | $18.21 | 72 400 |
| Feb 18, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 80 000 |
| Feb 17, 2016 | $18.40 | $18.40 | $18.40 | $18.40 | 35 600 |
| Feb 16, 2016 | $18.05 | $18.05 | $18.05 | $18.05 | 55 200 |
| Feb 12, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 22 400 |
| Feb 11, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 26 900 |
| Feb 10, 2016 | $17.88 | $17.88 | $17.88 | $17.88 | 15 200 |
| Feb 09, 2016 | $17.98 | $17.98 | $17.98 | $17.98 | 173 700 |
| Feb 08, 2016 | $18.23 | $18.23 | $18.23 | $18.23 | 55 000 |
| Feb 05, 2016 | $18.91 | $18.91 | $18.91 | $18.91 | 39 600 |
| Feb 04, 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 17 700 |
| Feb 03, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 89 100 |
| Feb 02, 2016 | $18.86 | $18.86 | $18.86 | $18.86 | 24 300 |
| Feb 01, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 78 300 |
| Jan 29, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 64 100 |
