$116.10 (-1.39%)

Volume: 126.947k

Closed: Feb 03, 2023

Hollow Logo Score: -2.097
Ascendis Pharma A/S Stock
$116.10 (-1.39%)

Volume: 126.947k

Closed: Feb 03, 2023

Score Hollow Logo -2.097
NASDAQ:ASND

Ascendis Pharma A/S Stock Price (Quote)

$116.10 ( -1.39% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $107.74 $127.77 Friday, 3rd Feb 2023 ASND stock ended at $116.10. This is 1.39% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.82% from a day low at $115.08 to a day high of $119.48.
90 days $107.74 $134.53
52 weeks $61.58 $134.53

Historical Ascendis Pharma A/S prices

Date Open High Low Close Volume
2023-02-03 $116.89 $119.48 $115.08 $116.10 126 947
2023-02-02 $124.22 $124.65 $116.49 $117.74 276 550
2023-02-01 $125.01 $125.18 $120.05 $123.50 156 596
2023-01-31 $120.74 $124.29 $120.74 $124.08 141 200
2023-01-30 $122.50 $123.50 $120.00 $120.80 359 051
2023-01-27 $121.50 $124.38 $118.01 $122.50 153 978
2023-01-26 $121.06 $122.59 $119.22 $121.53 119 870
2023-01-25 $120.70 $122.00 $118.31 $119.90 142 433
2023-01-24 $123.42 $124.65 $120.69 $122.39 460 675
2023-01-23 $122.83 $124.29 $120.66 $123.79 234 409
2023-01-20 $122.48 $124.31 $121.39 $123.02 236 600
2023-01-19 $120.08 $121.72 $117.31 $121.51 302 000
2023-01-18 $119.81 $123.15 $118.92 $119.86 282 400
2023-01-17 $115.00 $122.15 $114.88 $119.65 219 731
2023-01-13 $117.71 $120.85 $115.03 $115.03 385 167
2023-01-12 $114.17 $119.44 $113.80 $117.91 370 817
2023-01-11 $113.54 $117.12 $111.63 $113.64 353 105
2023-01-10 $108.07 $113.08 $108.07 $112.61 385 100
2023-01-09 $126.40 $126.40 $107.74 $109.27 845 316
2023-01-06 $125.43 $127.77 $122.70 $126.78 218 200
2023-01-05 $121.46 $125.03 $118.73 $124.20 198 743
2023-01-04 $122.48 $123.19 $118.96 $122.08 340 223
2023-01-03 $125.23 $125.23 $118.10 $120.72 264 904
2022-12-30 $120.21 $122.98 $119.06 $122.13 175 268
2022-12-29 $118.00 $123.85 $117.09 $120.95 586 144
2022-12-28 $113.73 $117.43 $113.52 $116.67 248 744
2022-12-27 $119.99 $119.99 $114.11 $114.47 114 889
2022-12-23 $119.99 $119.99 $116.30 $119.09 222 593
2022-12-22 $119.13 $120.52 $118.02 $119.20 174 572
2022-12-21 $118.75 $121.12 $118.75 $120.71 243 664
2022-12-20 $116.50 $120.93 $116.50 $119.01 241 220
2022-12-19 $118.33 $118.36 $113.79 $116.26 418 342
2022-12-16 $118.38 $120.41 $116.77 $118.60 249 900
2022-12-15 $120.61 $121.32 $118.91 $119.01 246 015
2022-12-14 $122.00 $122.99 $119.21 $121.47 421 556
2022-12-13 $123.98 $124.66 $121.65 $122.81 442 575
2022-12-12 $117.56 $122.66 $115.21 $122.53 3 036 581
2022-12-09 $119.22 $119.84 $116.48 $117.07 223 017
2022-12-08 $121.53 $121.86 $118.97 $119.45 364 376
2022-12-07 $121.15 $122.56 $118.51 $119.98 306 082
2022-12-06 $119.46 $122.22 $117.86 $120.66 263 426
2022-12-05 $125.14 $125.97 $119.00 $119.42 1 142 383
2022-12-02 $120.55 $127.12 $119.41 $125.39 2 355 034
2022-12-01 $123.00 $123.50 $120.73 $121.75 608 103
2022-11-30 $119.90 $124.18 $119.80 $123.06 780 835
2022-11-29 $120.72 $120.74 $116.62 $118.42 147 153
2022-11-28 $115.82 $120.23 $115.50 $119.50 358 015
2022-11-25 $118.86 $120.37 $115.30 $115.94 193 296
2022-11-23 $120.61 $122.80 $116.07 $118.84 461 100
2022-11-22 $117.66 $120.20 $116.63 $120.09 199 239

Hot Stocks To Watch:

About Ascendis Pharma A/S

Ascendis Pharma A/S Ascendis Pharma A/S, a biopharmaceutical company, focuses on developing therapeutics for unmet medical needs. The company offers SKYTROFA for treating patients with growth hormone deficiency (GHD). It also develops TransCon Growth Hormone (hGH) for pediatric GHD in Japan; TransCon hGH for adults with GHD; TransCon parathyroid hormone for adult hypoparathyroidism; and TransCon CNP for pediatric achondroplasia. In addition, the company develops Tra... ASND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT