NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$148.44
-1.52 (-1.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.01 | $161.00 | Wednesday, 27th Mar 2024 ASND stock ended at $148.44. This is 1.01% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.53% from a day low at $146.93 to a day high of $150.65. |
90 days | $119.03 | $161.00 | |
52 weeks | $64.33 | $161.00 |
Historical Ascendis Pharma A/S prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $150.16 | $150.65 | $146.93 | $148.44 | 240 818 |
2024-03-26 | $145.56 | $150.79 | $144.96 | $149.96 | 291 980 |
2024-03-25 | $145.73 | $147.10 | $144.05 | $144.46 | 141 879 |
2024-03-22 | $147.03 | $147.99 | $144.22 | $145.02 | 173 387 |
2024-03-21 | $145.10 | $148.47 | $144.75 | $146.19 | 322 371 |
2024-03-20 | $144.84 | $146.31 | $143.20 | $144.23 | 268 435 |
2024-03-19 | $146.02 | $147.00 | $144.00 | $145.37 | 606 664 |
2024-03-18 | $149.99 | $150.73 | $146.77 | $147.06 | 163 814 |
2024-03-15 | $152.06 | $152.06 | $147.45 | $148.70 | 379 918 |
2024-03-14 | $154.00 | $154.85 | $149.08 | $149.89 | 231 998 |
2024-03-13 | $153.47 | $154.40 | $150.20 | $153.97 | 214 929 |
2024-03-12 | $149.20 | $155.00 | $149.20 | $153.80 | 298 031 |
2024-03-11 | $147.15 | $149.24 | $146.99 | $148.17 | 156 919 |
2024-03-08 | $146.28 | $148.84 | $144.75 | $146.62 | 181 591 |
2024-03-07 | $146.40 | $148.95 | $145.92 | $146.28 | 113 824 |
2024-03-06 | $152.50 | $152.50 | $143.93 | $146.02 | 193 767 |
2024-03-05 | $147.35 | $151.55 | $146.27 | $150.55 | 272 638 |
2024-03-04 | $153.99 | $153.99 | $146.88 | $147.99 | 319 214 |
2024-03-01 | $148.05 | $154.75 | $147.58 | $152.47 | 459 588 |
2024-02-29 | $145.11 | $148.48 | $142.01 | $147.76 | 576 907 |
2024-02-28 | $154.19 | $154.55 | $146.37 | $146.93 | 551 231 |
2024-02-27 | $158.06 | $158.06 | $153.00 | $155.34 | 323 021 |
2024-02-26 | $158.20 | $161.00 | $156.87 | $157.54 | 309 635 |
2024-02-23 | $158.62 | $160.21 | $157.43 | $159.40 | 242 956 |
2024-02-22 | $157.12 | $160.05 | $156.16 | $158.20 | 358 024 |