14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Ascendis Pharma A/S Stock Forecast

NASDAQ:ASND BUY SELL

$97.01 (1.69%)

Volume: 573.274k

Closed: May 23, 2022

Hollow Logo Score: 0.496

Ascendis Pharma A/S Stock Forecast

BUY SELL NASDAQ:ASND
$97.01 (1.69%)

Volume: 573.274k

Closed: May 23, 2022

Score Hollow Logo 0.496

Ascendis Pharma A/S Stock Price (Quote) NASDAQ:ASND

$97.01 ( 1.69% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $61.58 $109.21 Monday, 23rd May 2022 ASND stock ended at $97.01. This is 1.69% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.98% from a day low at $93.45 to a day high of $98.11.
90 days $61.58 $126.79
52 weeks $61.58 $178.71

Historical Ascendis Pharma A/S prices

Date Open High Low Close Volume
2022-05-23 $95.53 $98.11 $93.45 $97.01 573 274
2022-05-20 $92.72 $95.63 $90.02 $95.40 420 579
2022-05-19 $86.16 $91.29 $85.00 $91.13 538 404
2022-05-18 $87.42 $89.44 $85.34 $86.00 425 734
2022-05-17 $86.06 $90.93 $85.03 $88.97 459 039
2022-05-16 $83.12 $85.45 $82.62 $84.73 661 757
2022-05-13 $80.51 $85.95 $79.36 $83.12 1 169 573
2022-05-12 $65.00 $81.18 $61.58 $80.01 3 394 475
2022-05-11 $81.79 $84.89 $75.75 $78.08 1 017 438
2022-05-10 $82.44 $87.35 $79.43 $82.64 846 782
2022-05-09 $81.68 $83.08 $75.70 $78.90 826 398
2022-05-06 $90.06 $91.57 $82.20 $83.08 903 521
2022-05-05 $93.07 $94.31 $88.83 $90.22 404 221
2022-05-04 $91.93 $94.60 $88.07 $94.22 568 718
2022-05-03 $91.01 $93.64 $89.76 $92.10 272 755
2022-05-02 $90.82 $95.76 $89.76 $91.05 488 516
2022-04-29 $97.51 $99.89 $89.34 $91.27 733 558
2022-04-28 $104.91 $105.22 $97.60 $98.50 954 023
2022-04-27 $104.31 $105.70 $103.00 $103.28 262 876
2022-04-26 $107.21 $107.89 $102.19 $103.22 566 829
2022-04-25 $105.28 $109.21 $105.25 $108.29 476 547
2022-04-22 $106.33 $108.10 $104.80 $105.92 304 100
2022-04-21 $110.20 $110.83 $105.30 $106.05 446 000
2022-04-20 $110.13 $110.80 $108.11 $109.59 167 700
2022-04-19 $106.96 $111.11 $106.00 $109.78 238 800
2022-04-18 $112.75 $112.75 $105.93 $107.15 943 200
2022-04-14 $115.29 $115.29 $111.98 $112.96 372 419
2022-04-13 $109.69 $115.52 $107.94 $115.52 352 336
2022-04-12 $107.41 $110.65 $106.44 $108.84 640 640
2022-04-11 $110.75 $110.87 $105.06 $106.34 316 303
2022-04-08 $112.23 $115.41 $110.76 $111.21 299 827
2022-04-07 $117.40 $119.94 $111.26 $114.28 512 400
2022-04-06 $114.03 $119.07 $113.04 $117.61 398 300
2022-04-05 $117.36 $120.34 $114.87 $115.73 363 300
2022-04-04 $116.22 $120.69 $115.28 $117.40 255 400
2022-04-01 $117.76 $119.68 $114.04 $115.92 476 689
2022-03-31 $115.83 $118.93 $115.26 $117.28 439 926
2022-03-30 $119.15 $123.03 $114.81 $116.14 296 733
2022-03-29 $112.16 $120.48 $112.16 $119.40 529 400
2022-03-28 $116.99 $116.99 $107.00 $111.35 479 200
2022-03-25 $117.06 $117.50 $111.92 $114.39 2 425 900
2022-03-24 $111.72 $122.01 $107.00 $116.73 1 869 300
2022-03-23 $122.39 $122.96 $116.74 $117.14 237 500
2022-03-22 $110.86 $125.88 $110.86 $123.34 450 436
2022-03-21 $116.91 $126.79 $111.11 $111.58 327 044
2022-03-18 $118.49 $121.04 $116.90 $117.44 500 348
2022-03-17 $122.47 $124.27 $116.96 $118.49 380 700
2022-03-16 $110.28 $123.44 $110.28 $122.93 714 200
2022-03-15 $108.94 $111.28 $104.49 $109.44 914 200
2022-03-14 $112.00 $113.00 $96.97 $102.64 1 712 900

About Ascendis Pharma A/S

Ascendis Pharma A/S Ascendis Pharma A/S, a clinical stage biopharmaceutical company, develops various prodrug therapies to treat unmet medical needs. It is developing TransCon human growth hormone that has completed Phase II clinical trials in children and adults to treat growth hormone deficiency (GHD) and other indications; and TransCon Treprostinil that has completed Phase I clinical trial for the treatment of pulmonary arterial hypertension, a life-threatening d... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT