NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$134.87
+3.30 (+2.51%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $127.27 | $141.99 | Wednesday, 15th Jan 2025 ASND stock ended at $134.87. This is 2.51% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 3.32% from a day low at $132.72 to a day high of $137.13. |
90 days | $118.05 | $141.99 | |
52 weeks | $111.09 | $161.00 |
Historical Ascendis Pharma A/S prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $133.60 | $137.13 | $132.72 | $134.87 | 252 680 |
Jan 14, 2025 | $135.30 | $137.54 | $131.05 | $131.57 | 391 161 |
Jan 13, 2025 | $127.63 | $136.88 | $127.63 | $134.04 | 523 259 |
Jan 10, 2025 | $133.96 | $135.17 | $127.27 | $129.19 | 396 572 |
Jan 08, 2025 | $136.48 | $138.65 | $133.82 | $134.43 | 498 077 |
Jan 07, 2025 | $141.99 | $141.99 | $136.18 | $137.29 | 334 310 |
Jan 06, 2025 | $140.77 | $141.48 | $136.73 | $140.28 | 256 368 |
Jan 03, 2025 | $137.50 | $140.99 | $137.50 | $140.40 | 311 932 |
Jan 02, 2025 | $137.77 | $140.74 | $136.73 | $138.00 | 161 832 |
Dec 31, 2024 | $138.00 | $138.00 | $134.71 | $137.67 | 242 394 |
Dec 30, 2024 | $136.33 | $137.59 | $134.50 | $136.48 | 186 296 |
Dec 27, 2024 | $139.39 | $141.25 | $137.28 | $137.50 | 162 727 |
Dec 26, 2024 | $138.45 | $141.45 | $138.00 | $140.31 | 117 697 |
Dec 24, 2024 | $139.70 | $140.11 | $136.40 | $138.79 | 72 152 |
Dec 23, 2024 | $137.28 | $140.46 | $135.61 | $139.70 | 157 438 |
Dec 20, 2024 | $137.00 | $141.37 | $135.61 | $136.38 | 628 281 |
Dec 19, 2024 | $136.53 | $139.33 | $134.73 | $137.74 | 482 285 |
Dec 18, 2024 | $140.35 | $140.66 | $135.03 | $135.70 | 216 579 |
Dec 17, 2024 | $136.60 | $141.48 | $136.03 | $140.30 | 562 648 |
Dec 16, 2024 | $130.13 | $137.65 | $130.00 | $136.60 | 460 342 |
Dec 13, 2024 | $129.57 | $131.37 | $128.45 | $129.87 | 147 888 |
Dec 12, 2024 | $133.98 | $135.71 | $130.17 | $130.64 | 262 927 |
Dec 11, 2024 | $130.08 | $134.83 | $127.61 | $134.28 | 257 278 |
Dec 10, 2024 | $133.49 | $133.49 | $126.75 | $129.67 | 162 532 |
Dec 09, 2024 | $132.60 | $133.80 | $127.75 | $132.42 | 291 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASND stock historical prices to predict future price movements?
Trend Analysis: Examine the ASND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.