14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ASND ranks #14378 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Ascendis Pharma A/S Stock Forecast NASDAQ:ASND

$140.74 (-2.68%)

Volume: 379k

Closed: Oct 25, 2021

Hollow Logo Score: -3.359

Ascendis Pharma A/S Stock Forecast

$140.74 (-2.68%)

Volume: 379k

Closed: Oct 25, 2021

Score Hollow Logo -3.359

Ascendis Pharma A/S Stock Price (Quote) NASDAQ:ASND

$140.74 ( -2.68% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $140.23 $172.65 Monday, 25th Oct 2021 ASND stock ended at $140.74. This is 2.68% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.46% from a day low at $140.23 to a day high of $145.08.
90 days $109.36 $178.71
52 weeks $109.36 $183.98

Historical Ascendis Pharma A/S prices

Date Open High Low Close Volume
2021-10-25 $144.38 $145.08 $140.23 $140.74 378 968
2021-10-22 $145.78 $147.13 $142.25 $144.61 132 894
2021-10-21 $144.04 $151.91 $142.17 $145.62 638 517
2021-10-20 $151.87 $153.04 $143.76 $145.00 216 513
2021-10-19 $155.32 $158.05 $152.16 $153.49 262 599
2021-10-18 $160.32 $160.91 $154.56 $155.32 110 865
2021-10-15 $161.36 $162.14 $155.13 $159.99 329 955
2021-10-14 $164.79 $168.20 $159.73 $160.00 203 407
2021-10-13 $168.23 $171.64 $163.16 $164.00 177 242
2021-10-12 $170.33 $172.65 $166.61 $168.74 74 240
2021-10-11 $169.27 $171.48 $165.76 $169.66 107 492
2021-10-08 $167.90 $171.20 $167.23 $169.27 105 348
2021-10-07 $162.66 $167.83 $160.40 $167.25 101 425
2021-10-06 $159.45 $163.88 $157.65 $162.20 96 506
2021-10-05 $162.49 $163.86 $159.58 $159.61 82 509
2021-10-04 $161.42 $162.60 $159.55 $162.14 106 164
2021-10-01 $159.50 $163.54 $157.02 $162.25 220 252
2021-09-30 $159.22 $160.51 $157.53 $159.39 270 099
2021-09-29 $161.43 $162.29 $155.48 $157.00 95 627
2021-09-28 $162.73 $164.39 $156.81 $159.71 82 708
2021-09-27 $164.40 $167.50 $163.02 $163.41 116 019
2021-09-24 $167.70 $167.76 $163.14 $164.00 144 290
2021-09-23 $158.48 $169.84 $156.98 $168.30 256 607
2021-09-22 $158.45 $160.17 $156.89 $157.72 80 433
2021-09-21 $158.24 $160.95 $156.06 $158.45 72 311
2021-09-20 $158.23 $162.26 $155.67 $157.61 85 336
2021-09-17 $158.97 $163.21 $158.20 $161.51 295 266
2021-09-16 $157.32 $159.42 $154.43 $159.22 118 129
2021-09-15 $153.56 $157.33 $152.00 $157.32 142 375
2021-09-14 $156.00 $159.51 $152.99 $153.54 268 671
2021-09-13 $156.29 $160.22 $152.25 $157.40 99 482
2021-09-10 $158.46 $159.94 $153.67 $154.44 266 533
2021-09-09 $159.09 $162.46 $157.20 $158.46 132 311
2021-09-08 $161.10 $165.66 $158.60 $161.00 120 160
2021-09-07 $164.27 $167.51 $161.06 $164.11 252 629
2021-09-03 $178.71 $178.71 $165.61 $167.00 427 465
2021-09-02 $169.59 $177.84 $167.50 $176.92 620 238
2021-09-01 $155.66 $166.45 $154.00 $165.72 506 227
2021-08-31 $154.28 $158.30 $154.28 $156.73 227 090
2021-08-30 $159.65 $159.65 $150.56 $154.28 267 325
2021-08-27 $151.00 $157.49 $150.45 $154.76 419 295
2021-08-26 $150.57 $158.78 $146.09 $149.70 2 228 445
2021-08-25 $121.90 $124.40 $119.62 $123.67 205 912
2021-08-24 $122.79 $122.79 $119.57 $121.75 250 544
2021-08-23 $120.71 $122.71 $120.50 $122.00 228 331
2021-08-20 $119.21 $122.54 $119.21 $120.45 159 027
2021-08-19 $118.39 $120.16 $117.04 $119.08 147 643
2021-08-18 $121.63 $121.92 $119.01 $119.56 145 656
2021-08-17 $115.87 $121.90 $115.19 $121.34 230 954
2021-08-16 $121.00 $121.12 $115.51 $116.23 195 814

About Ascendis Pharma A/S

Ascendis Pharma A/S Ascendis Pharma A/S, a clinical stage biopharmaceutical company, develops various prodrug therapies to treat unmet medical needs. It is developing TransCon human growth hormone that has completed Phase II clinical trials in children and adults to treat growth hormone deficiency (GHD) and other indications; and TransCon Treprostinil that has completed Phase I clinical trial for the treatment of pulmonary arterial hypertension, a life-threatening d... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT