PINK:ASOMY
ASOS Plc Stock Price (Quote)
$4.49
+0.140 (+3.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASOMY stock ended at $4.49. This is 3.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $4.49 to a day high of $4.49. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.49 | $4.49 | $4.49 | $4.49 | 1 206 |
| May 02, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 360 |
| May 01, 2024 | $4.17 | $4.19 | $4.17 | $4.19 | 270 |
| Apr 30, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| Apr 29, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| Apr 26, 2024 | $4.25 | $4.25 | $4.19 | $4.19 | 10 216 |
| Apr 25, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | 101 |
| Apr 24, 2024 | $4.33 | $4.34 | $4.33 | $4.34 | 1 100 |
| Apr 23, 2024 | $4.39 | $4.41 | $4.39 | $4.40 | 2 131 |
| Apr 22, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | 501 |
| Apr 19, 2024 | $4.37 | $4.37 | $4.37 | $4.37 | 279 |
| Apr 18, 2024 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Apr 17, 2024 | $4.36 | $4.36 | $4.35 | $4.35 | 6 012 |
| Apr 16, 2024 | $4.11 | $4.11 | $4.11 | $4.11 | 932 |
| Apr 15, 2024 | $4.32 | $4.32 | $4.20 | $4.20 | 6 386 |
| Apr 12, 2024 | $4.17 | $4.25 | $4.17 | $4.25 | 4 292 |
| Apr 11, 2024 | $4.34 | $4.34 | $4.34 | $4.34 | 1 105 |
| Apr 10, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| Apr 09, 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| Apr 08, 2024 | $4.50 | $4.50 | $4.35 | $4.35 | 1 487 |
| Apr 05, 2024 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| Apr 04, 2024 | $4.48 | $4.55 | $4.48 | $4.49 | 1 315 |
| Apr 03, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| Apr 02, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | 1 262 |
| Apr 01, 2024 | $4.34 | $4.78 | $4.34 | $4.78 | 1 357 |
