Range Low Price High Price Comment
30 days $2.94 $3.67 Monday, 17th Nov 2025 ASOMY stock ended at $3.46. During the day the stock fluctuated 0% from a day low at $3.46 to a day high of $3.46.
90 days $2.94 $4.10
52 weeks $2.89 $5.50

Historical ASOS Plc prices

Date Open High Low Close Volume
Nov 17, 2025 $3.46 $3.46 $3.46 $3.46 0
Nov 14, 2025 $3.31 $3.59 $3.31 $3.46 5 988
Nov 13, 2025 $3.50 $3.58 $3.40 $3.40 6 525
Nov 12, 2025 $2.99 $2.99 $2.96 $2.96 4 018
Nov 11, 2025 $2.99 $2.99 $2.96 $2.96 1 228
Nov 10, 2025 $2.96 $2.96 $2.96 $2.96 253
Nov 07, 2025 $2.94 $2.94 $2.94 $2.94 467
Nov 06, 2025 $3.08 $3.08 $3.08 $3.08 1 664
Nov 05, 2025 $3.03 $3.03 $3.03 $3.03 0
Nov 04, 2025 $3.04 $3.04 $3.03 $3.03 100
Nov 03, 2025 $3.11 $3.12 $3.11 $3.12 200
Oct 31, 2025 $3.30 $3.30 $3.30 $3.30 141
Oct 30, 2025 $3.32 $3.32 $3.32 $3.32 100
Oct 29, 2025 $3.50 $3.50 $3.50 $3.50 100
Oct 28, 2025 $3.52 $3.67 $3.52 $3.67 115
Oct 27, 2025 $3.41 $3.41 $3.41 $3.41 15
Oct 24, 2025 $3.28 $3.28 $3.28 $3.28 1 228
Oct 23, 2025 $3.40 $3.40 $3.40 $3.40 431
Oct 22, 2025 $3.29 $3.29 $3.29 $3.29 214
Oct 21, 2025 $3.21 $3.21 $3.21 $3.21 0
Oct 20, 2025 $3.21 $3.21 $3.21 $3.21 0
Oct 17, 2025 $3.21 $3.21 $3.21 $3.21 0
Oct 16, 2025 $3.21 $3.21 $3.21 $3.21 0
Oct 15, 2025 $3.21 $3.21 $3.21 $3.21 0
Oct 14, 2025 $3.21 $3.21 $3.21 $3.21 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASOMY stock historical prices to predict future price movements?
Trend Analysis: Examine the ASOMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASOMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASOS PLC
ASOS
ASOS Plc operates as an online fashion retailer worldwide. It offers womenswear and menswear products. The company sells its products under the ASOS Design, ASOS Edition, ASOS 4505, Collusion, Reclaimed Vintage, Topshop, Topman, Miss Selfridge and HIIT brands, as well as through third-party brands. It is also involved in the employer of marketing staff and payment processing businesses. The company was founded in 2000 and is headquartered in Lond...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE